Fuel Surcharge
**In all cases, shipments exceeding 12 ft of trailer or shipments of 6 pallets or more will also be subject to the “Over 10,000 lbs” Fuel Surcharge.
Fuel Surcharge
Date Courier Ground Traffic Courier Air Traffic Shipments less than 10,000 lbs Shipments 10,000 lbs and over
04 Jul 2022
50.20
85.40
50.20
85.40
27 Jun 2022
50.50
86.00
50.50
86.00
20 Jun 2022
49.90
84.70
49.90
84.70
13 Jun 2022
48.80
82.50
48.80
82.50
06 Jun 2022
48.50
81.90
48.50
81.90
30 May 2022
52.20
89.30
52.20
89.30
23 May 2022
54.00
92.90
54.00
92.90
16 May 2022
53.00
91.00
53.00
91.00
09 May 2022
50.90
86.70
50.90
86.70
02 May 2022
45.40
75.70
45.40
75.70
25 Apr 2022
42.70
70.40
42.70
70.40
18 Apr 2022
42.60
70.10
42.60
70.10
11 Apr 2022
43.40
71.70
43.40
71.70
04 Apr 2022
45.00
75.00
45.00
75.00
28 Mar 2022
41.30
67.60
41.30
67.60
21 Mar 2022
44.50
73.90
44.50
73.90
14 Mar 2022
39.70
64.40
39.70
64.40
07 Mar 2022
34.80
54.50
34.80
54.50
28 Feb 2022
35.20
55.40
35.20
55.40
21 Feb 2022
35.20
55.30
35.20
55.30
14 Feb 2022
34.70
54.30
34.70
54.30
07 Feb 2022
33.40
51.70
33.40
51.70
31 Jan 2022
32.80
50.60
32.80
50.60
24 Jan 2022
31.90
48.80
31.90
48.80
17 Jan 2022
31.20
47.40
31.20
47.40
10 Jan 2022
30.90
46.70
30.90
46.70
03 Jan 2022
30.50
46.00
30.50
46.00
27 Dec 2021
30.40
45.70
30.40
45.70
20 Dec 2021
30.40
45.70
30.40
45.70
13 Dec 2021
30.20
45.40
30.50
45.40
06 Dec 2021
30.80
46.50
30.80
46.50
29 Nov 2021
30.80
46.50
30.80
46.50
22 Nov 2021
30.90
46.80
30.90
46.80
15 Nov 2021
30.70
46.30
30.70
46.30
08 Nov 2021
30.80
46.60
30.80
46.60
01 Nov 2021
30.80
46.60
30.80
46.60
25 Oct 2021
30.30
45.50
30.30
45.50
18 Oct 2021
29.80
44.60
29.80
44.60
11 Oct 2021
28.90
42.80
28.90
42.80
04 Oct 2021
28.10
41.10
28.10
41.10
27 Sep 2021
27.60
40.10
27.60
40.10
20 Sep 2021
27.30
39.60
27.30
39.60
13 Sep 2021
27.10
39.10
27.10
39.10
06 Sep 2021
26.60
38.20
26.60
38.20
30 Aug 2021
26.60
38.10
26.60
38.10
23 Aug 2021
26.80
38.50
26.80
38.50
16 Aug 2021
27.00
38.90
27.00
38.90
09 Aug 2021
26.90
38.80
26.90
38.80
02 Aug 2021
26.60
38.20
26.60
38.20
26 Jul 2021
26.80
38.50
26.80
38.50
19 Jul 2021
26.50
37.90
26.50
37.90
12 Jul 2021
26.30
37.50
26.30
37.50
05 Jul 2021
26.20
37.40
26.20
37.40
28 Jun 2021
26.00
37.00
26.00
37.00
21 Jun 2021
26.10
37.10
26.10
37.10
14 Jun 2021
25.80
36.50
25.80
36.50
07 Jun 2021
25.40
35.80
25.40
35.80
31 May 2021
25.60
36.10
25.60
36.10
24 May 2021
25.50
35.90
25.50
35.90
17 May 2021
25.20
35.40
25.20
35.40
10 May 2021
25.10
35.10
25.10
35.10
03 May 2021
25.00
35.00
25.00
35.00
26 Apr 2021
24.90
34.80
24.90
34.80
19 Apr 2021
24.80
34.50
24.80
34.50
12 Apr 2021
24.80
34.60
24.80
34.60
05 Apr 2021
24.60
34.20
24.60
34.20
29 Mar 2021
24.90
34.70
24.90
34.70
22 Mar 2021
24.90
34.70
24.90
34.70
15 Mar 2021
24.70
34.30
24.70
34.30
08 Mar 2021
24.60
34.20
24.60
34.20
01 Mar 2021
24.20
33.30
24.20
33.30
22 Feb 2021
23.70
32.30
23.70
32.30
15 Feb 2021
23.30
31.60
23.30
31.60
08 Feb 2021
23.10
31.10
23.10
31.10
01 Feb 2021
23.10
31.10
23.10
31.10
25 Jan 2021
22.80
30.50
22.80
30.50
18 Jan 2021
22.30
29.50
22.30
29.50
11 Jan 2021
22.30
29.60
22.30
29.60
04 Jan 2021
22.20
29.30
22.20
29.30
28 Dec 2020
21.90
28.70
21.90
28.70
21 Dec 2020
21.50
27.90
21.50
27.90
14 Dec 2020
21.30
27.60
21.30
27.60
07 Dec 2020
21.30
27.60
21.30
27.60
30 Nov 2020
20.60
26.20
20.60
26.20
23 Nov 2020
20.50
25.90
20.50
25.90
16 Nov 2020
20.10
25.10
20.10
25.10
09 Nov 2020
19.80
24.60
19.80
24.60
02 Nov 2020
20.00
25.00
20.00
25.00
26 Oct 2020
20.00
24.90
20.00
24.90
19 Oct 2020
19.90
24.70
19.90
24.70
12 Oct 2020
19.80
24.60
19.80
24.60
05 Oct 2020
19.80
24.50
19.80
24.50
28 Sep 2020
19.90
24.70
19.90
24.70
21 Sep 2020
20.00
25.00
20.00
25.00
14 Sep 2020
20.40
25.70
20.40
25.70
07 Sep 2020
20.60
26.10
20.60
26.10
31 Aug 2020
20.60
26.10
20.60
26.10
24 Aug 2020
20.70
26.30
20.70
26.30
17 Aug 2020
20.80
26.50
20.80
26.50
10 Aug 2020
20.80
26.50
20.80
26.50
03 Aug 2020
20.80
26.60
20.80
26.60
27 Jul 2020
20.50
26.00
20.50
26.00
20 Jul 2020
20.40
25.80
20.40
25.80
13 Jul 2020
20.20
25.40
20.20
25.40
06 Jul 2020
20.10
25.10
20.10
25.10
29 Jun 2020
19.80
24.60
19.80
24.60
22 Jun 2020
19.10
23.20
19.10
23.20
15 Jun 2020
18.70
22.40
18.70
22.40
08 Jun 2020
18.40
21.70
18.40
21.70
01 Jun 2020
18.40
21.80
18.40
21.80
25 May 2020
18.30
21.60
18.30
21.60
18 May 2020
18.30
21.50
18.30
21.50
11 May 2020
18.30
21.50
18.30
21.50
04 May 2020
19.40
23.80
19.40
23.80
27 Apr 2020
20.40
25.80
20.40
25.80
20 Apr 2020
20.90
26.80
20.90
26.80
13 Apr 2020
20.80
26.50
20.80
26.50
06 Apr 2020
20.80
26.50
20.80
26.50
30 Mar 2020
21.20
27.40
21.20
27.40
23 Mar 2020
23.00
30.90
23.00
30.90
16 Mar 2020
24.40
33.70
24.40
33.70
09 Mar 2020
24.70
34.40
24.70
34.40
02 Mar 2020
25.10
35.20
25.10
35.20
24 Feb 2020
25.30
35.50
25.30
35.50
17 Feb 2020
25.50
35.90
25.50
35.90
10 Feb 2020
25.90
36.80
25.90
36.80
03 Feb 2020
26.80
38.50
26.80
38.50
27 Jan 2020
27.00
38.90
27.00
38.90
20 Jan 2020
27.40
39.70
27.40
39.70
13 Jan 2020
27.50
39.90
27.50
39.90
06 Jan 2020
27.40
39.80
27.40
39.80
30 Dec 2019
27.40
39.80
27.40
39.80
23 Dec 2019
27.30
39.50
27.30
39.50
16 Dec 2019
26.90
38.80
26.90
38.80
09 Dec 2019
27.00
38.90
27.00
38.90
02 Dec 2019
26.90
38.70
26.90
38.70
25 Nov 2019
26.90
38.70
26.90
38.70
18 Nov 2019
26.60
38.20
26.60
38.20
11 Nov 2019
26.10
37.20
26.10
37.20
04 Nov 2019
26.10
37.20
26.10
37.20
28 Oct 2019
26.00
37.00
26.00
37.00
21 Oct 2019
25.90
36.70
25.90
36.70
14 Oct 2019
25.70
36.40
25.70
36.40
07 Oct 2019
25.90
36.70
25.90
36.70
30 Sep 2019
25.70
36.40
25.70
36.40
23 Sep 2019
25.10
35.20
25.10
35.20
16 Sep 2019
25.00
35.00
25.00
35.00
09 Sep 2019
25.00
34.90
25.00
34.90
02 Sep 2019
25.10
35.20
25.10
35.20
26 Aug 2019
25.00
35.00
25.00
35.00
19 Aug 2019
25.00
34.90
25.00
34.90
12 Aug 2019
25.30
35.50
25.30
35.50
05 Aug 2019
25.20
35.30
25.20
35.30
29 Jul 2019
25.20
35.40
25.20
35.40
22 Jul 2019
25.10
35.20
25.10
35.20
15 Jul 2019
25.20
35.40
25.20
35.40
08 Jul 2019
25.10
35.20
25.10
35.20
01 Jul 2019
24.80
34.60
24.80
34.60
24 Jun 2019
25.00
35.00
25.00
35.00
17 Jun 2019
25.90
36.70
25.90
36.70
10 Jun 2019
26.20
37.30
26.20
37.30
03 Jun 2019
26.60
38.20
26.60
38.20
27 May 2019
26.50
37.90
26.50
37.90
20 May 2019
26.50
38.00
26.50
38.00
13 May 2019
26.50
38.00
26.50
38.00
06 May 2019
26.40
37.80
26.40
37.80
29 Apr 2019
26.20
37.30
26.20
37.30
22 Apr 2019
26.20
37.40
26.20
37.40
15 Apr 2019
26.00
37.00
26.00
37.00
08 Apr 2019
26.40
37.80
26.40
37.80
01 Apr 2019
25.60
36.10
25.60
36.10
25 Mar 2019
25.70
36.30
25.70
36.30
18 Mar 2019
25.60
36.10
25.60
36.10
11 Mar 2019
25.10
35.20
25.10
35.20
04 Mar 2019
25.10
35.10
25.10
35.10
25 Feb 2019
23.80
32.50
23.80
32.50
18 Feb 2019
23.80
32.60
23.80
32.60
11 Feb 2019
24.40
33.80
24.40
33.80
04 Feb 2019
24.80
34.50
24.80
34.50
28 Jan 2019
24.80
34.50
24.80
34.50
21 Jan 2019
24.60
34.20
24.60
34.20
14 Jan 2019
24.50
34.00
24.50
34.00
07 Jan 2019
25.00
34.90
25.00
34.90
31 Dec 2018
25.50
36.00
25.50
36.00
24 Dec 2018
26.00
36.90
26.00
36.90
17 Dec 2018
26.10
37.20
26.10
37.20
10 Dec 2018
26.70
38.30
26.70
38.30
03 Dec 2018
27.30
39.60
27.30
39.60
26 Nov 2018
27.70
40.40
27.70
40.40
19 Nov 2018
28.10
41.10
28.10
41.10
12 Nov 2018
28.10
41.20
28.10
41.20
05 Nov 2018
28.10
41.10
28.10
41.10
29 Oct 2018
28.20
41.30
28.20
41.30
22 Oct 2018
28.40
41.70
28.40
41.70
15 Oct 2018
28.10
41.10
28.10
41.10
08 Oct 2018
27.60
40.10
27.60
40.10
01 Oct 2018
27.40
39.80
27.40
39.80
24 Sep 2018
27.40
39.80
27.40
39.80
17 Sep 2018
27.50
39.90
27.50
39.90
10 Sep 2018
27.10
39.10
27.10
39.10
03 Sep 2018
26.90
38.80
26.90
38.80
27 Aug 2018
27.00
39.00
27.00
39.00
20 Aug 2018
27.20
39.30
27.20
39.30
13 Aug 2018
27.30
39.50
27.30
39.50
06 Aug 2018
27.30
39.60
27.30
39.60
30 Jul 2018
27.50
39.90
27.50
39.90
23 Jul 2018
27.90
40.70
27.90
40.70
16 Jul 2018
27.90
40.70
27.90
40.70
09 Jul 2018
27.80
40.50
27.80
40.50
02 Jul 2018
27.80
40.50
27.80
40.50
25 Jun 2018
27.90
40.80
27.90
40.80
18 Jun 2018
28.20
41.40
28.20
41.40
11 Jun 2018
28.40
41.70
28.40
41.70
04 Jun 2018
28.50
41.90
28.50
41.90
28 May 2018
28.20
41.40
28.20
41.40
21 May 2018
27.60
40.20
27.60
40.20
14 May 2018
27.20
39.40
27.20
39.40
07 May 2018
26.90
38.80
26.90
38.80
30 Apr 2018
26.50
38.00
26.50
38.00
23 Apr 2018
26.30
37.60
26.30
37.60
16 Apr 2018
26.50
38.00
26.50
38.00
09 Apr 2018
26.70
38.40
26.70
38.40
02 Apr 2018
26.20
37.40
26.20
37.40
26 Mar 2018
25.90
36.80
25.90
36.80
19 Mar 2018
25.20
35.40
25.20
35.40
12 Mar 2018
25.50
35.90
25.50
35.90
05 Mar 2018
25.80
36.60
25.80
36.60
26 Feb 2018
26.20
37.40
26.20
37.40
19 Feb 2018
26.30
37.60
26.30
37.60
12 Feb 2018
26.50
37.90
26.50
37.90
05 Feb 2018
26.50
37.90
26.50
37.90
29 Jan 2018
26.50
37.90
26.50
37.90
22 Jan 2018
26.30
37.60
26.30
37.60
15 Jan 2018
26.10
37.10
26.10
37.10
08 Jan 2018
26.10
37.10
26.10
37.10
01 Jan 2018
25.40
35.80
25.40
35.80
25 Dec 2017
25.10
35.10
25.10
35.10
18 Dec 2017
24.80
34.50
24.80
34.50
11 Dec 2017
25.00
34.90
25.00
34.90
04 Dec 2017
25.40
35.70
25.40
35.70
27 Nov 2017
25.00
34.90
25.00
34.90
20 Nov 2017
25.00
34.90
25.00
34.90
13 Nov 2017
24.30
33.60
24.30
33.60
06 Nov 2017
22.70
30.40
22.70
30.40
30 Oct 2017
22.30
29.60
22.30
29.60
23 Oct 2017
22.10
29.10
22.10
29.10
17 Oct 2017
22.00
29.00
22.00
29.00
09 Oct 2017
22.20
29.30
22.20
29.30
02 Oct 2017
22.30
29.60
22.30
29.60
25 Sep 2017
22.00
29.00
22.00
29.00
18 Sep 2017
21.80
28.60
21.80
28.60
11 Sep 2017
21.70
28.30
21.70
28.30
04 Sep 2017
21.10
27.20
21.10
27.20
28 Aug 2017
20.70
26.40
20.70
26.40
21 Aug 2017
21.20
27.40
21.20
27.40
14 Aug 2017
21.10
27.10
21.10
27.10
07 Aug 2017
20.90
26.70
20.90
26.70
31 Jul 2017
20.30
25.60
20.30
25.60
24 Jul 2017
20.20
25.40
20.20
25.40
17 Jul 2017
19.90
24.80
19.90
24.80
10 Jul 2017
20.00
25.00
20.00
25.00
03 Jul 2017
19.70
24.40
19.70
24.40
26 Jun 2017
20.00
25.00
20.00
25.00
19 Jun 2017
20.50
26.00
20.50
26.00
17 Dec 2006
21.30
27.60
21.30
27.60
17 May 2006
22.00
29.00
22.00
29.00
29 May 2017
21.90
28.70
21.90
28.70
22 May 2017
21.50
27.90
21.50
27.90
15 May 2017
21.30
27.50
21.30
27.50
17 Aug 2005
21.90
28.70
21.90
28.70
17 Jan 2005
22.30
29.60
22.30
29.60
24 Apr 2017
22.80
30.50
22.80
30.50
17 Apr 2017
22.60
30.20
22.60
30.20
17 Oct 2004
22.00
28.90
22.00
28.90
17 Mar 2004
21.70
28.40
21.70
28.40
27 Mar 2017
22.10
29.20
22.10
29.20
20 Mar 2017
22.40
29.80
22.40
29.80
13 Mar 2017
22.90
30.70
22.90
30.70
17 Jun 2003
22.90
30.70
22.90
30.70
27 Feb 2017
22.40
29.80
22.40
29.80
20 Feb 2017
22.60
30.10
22.60
30.10
13 Feb 2017
22.80
30.50
22.80
30.50
17 Jun 2002
22.60
30.10
22.60
30.10
30 Jan 2017
22.70
30.30
22.70
30.30
23 Jan 2017
23.00
31.00
23.00
31.00
16 Jan 2017
23.30
31.60
23.30
31.60
17 Sep 2001
23.60
32.10
23.60
32.10
17 Feb 2001
22.70
30.30
22.70
30.30
26 Dec 2016
22.50
29.90
22.50
29.90
19 Dec 2016
22.40
29.80
22.40
29.80
16 Dec 2012
22.50
29.90
22.50
29.90
16 May 2012
21.90
28.80
21.90
28.80
28 Nov 2016
21.10
27.20
21.10
27.20
21 Nov 2016
21.00
27.00
21.00
27.00
14 Nov 2016
21.00
26.90
21.00
26.90
16 Jul 2011
20.60
26.10
20.60
26.10
31 Oct 2016
20.50
25.90
20.50
25.90
24 Oct 2016
20.40
25.70
20.40
25.70
17 Oct 2016
20.40
25.70
20.40
25.70
16 Oct 2010
19.80
24.60
19.80
24.60
16 Mar 2010
18.80
22.50
18.80
22.50
26 Sep 2016
18.40
21.80
18.40
21.80
19 Sep 2016
18.40
21.70
18.40
21.70
16 Dec 2009
18.60
22.20
18.60
22.20
16 May 2009
19.00
22.90
19.00
22.90
29 Aug 2016
19.00
22.90
19.00
22.90
22 Aug 2016
18.30
21.50
18.30
21.50
15 Aug 2016
18.00
21.00
18.00
21.00
16 Aug 2008
18.10
21.20
18.10
21.20
16 Jan 2008
18.70
22.30
18.70
22.30
25 Jul 2016
19.20
23.30
19.20
23.30
18 Jul 2016
19.40
23.80
19.40
23.80
16 Nov 2007
20.10
25.20
20.10
25.20
16 Apr 2007
20.10
25.20
20.10
25.20
27 Jun 2016
20.00
25.00
20.00
25.00
20 Jun 2016
20.30
25.50
20.30
25.50
13 Jun 2016
20.10
25.20
20.10
25.20
16 Jun 2006
20.10
25.10
20.10
25.10
30 May 2016
19.90
24.80
19.90
24.80
23 May 2016
19.00
22.90
19.00
22.90
16 May 2016
19.10
23.10
19.10
23.10
16 Sep 2005
18.90
22.70
18.90
22.70
16 Feb 2005
18.70
22.30
18.70
22.30
25 Apr 2016
18.40
21.70
18.40
21.70
18 Apr 2016
18.20
21.40
18.20
21.40
16 Nov 2004
18.20
21.30
18.20
21.30
16 Apr 2004
18.80
22.50
18.80
22.50
28 Mar 2016
19.10
23.20
19.10
23.20
21 Mar 2016
19.00
23.00
19.00
23.00
14 Mar 2016
18.60
22.10
18.60
22.10
16 Jul 2003
18.30
21.60
18.30
21.60
29 Feb 2016
18.20
21.40
18.20
21.40
22 Feb 2016
18.10
21.20
18.10
21.20
15 Feb 2016
18.50
21.90
18.50
21.90
16 Aug 2002
18.60
22.10
18.60
22.10
16 Jan 2002
18.20
21.40
18.20
21.40
25 Jan 2016
18.40
21.80
18.40
21.80
18 Jan 2016
19.20
23.30
19.20
23.30
16 Nov 2001
19.60
24.20
19.60
24.20
16 Apr 2001
20.00
25.00
20.00
25.00
28 Dec 2015
20.30
25.50
20.30
25.50
21 Dec 2015
20.60
26.10
20.60
26.10
14 Dec 2015
21.20
27.30
21.20
27.30
15 Jul 2012
21.60
28.10
21.60
28.10
30 Nov 2015
21.50
27.90
21.50
27.90
23 Nov 2015
21.80
28.50
21.80
28.50
16 Nov 2015
21.80
28.60
21.80
28.60
15 Sep 2011
20.90
26.70
20.90
26.70
15 Feb 2011
20.40
25.70
20.40
25.70
26 Oct 2015
20.40
25.70
20.40
25.70
19 Oct 2015
20.80
26.50
20.80
26.50
15 Dec 2010
20.40
25.80
20.40
25.80
15 May 2010
20.40
25.80
20.40
25.80
28 Sep 2015
20.20
25.40
20.20
25.40
21 Sep 2015
21.10
27.10
21.10
27.10
14 Sep 2015
21.10
27.20
21.10
27.20
15 Jul 2009
20.00
25.00
20.00
25.00
31 Aug 2015
19.80
24.60
19.80
24.60
24 Aug 2015
19.80
26.30
19.80
26.30
17 Aug 2015
18.80
26.10
18.80
26.10
15 Oct 2008
19.40
27.30
19.40
27.30
15 Mar 2008
19.80
28.10
19.80
28.10
27 Jul 2015
20.00
28.40
20.00
28.40
20 Jul 2015
20.10
28.70
20.10
28.70
13 Jul 2015
20.70
29.80
20.70
29.80
15 Jun 2007
20.90
30.30
20.90
30.30
29 Jun 2015
21.00
30.50
21.00
30.50
22 Jun 2015
21.20
30.90
21.20
30.90
15 Jun 2015
21.30
31.10
21.30
31.10
15 Aug 2006
21.50
31.40
21.50
31.40
15 Jan 2006
21.70
31.90
21.70
31.90
25 May 2015
21.70
31.80
21.70
31.80
18 May 2015
21.90
32.20
21.90
32.20
15 Nov 2005
21.70
31.90
21.70
31.90
15 Apr 2005
21.60
31.60
21.60
31.60
27 Apr 2015
21.80
32.00
21.80
32.00
20 Apr 2015
21.20
30.80
21.20
30.80
13 Apr 2015
21.30
31.10
21.30
31.10
15 Jun 2004
19.60
31.60
19.60
31.60
30 Mar 2015
19.70
31.80
19.70
31.80
23 Mar 2015
21.20
34.80
21.20
34.80
16 Mar 2015
22.00
36.50
22.00
36.50
15 Sep 2003
22.20
36.90
22.20
36.90
15 Feb 2003
20.90
34.30
20.90
34.30
23 Feb 2015
19.80
32.10
19.80
32.10
16 Feb 2015
18.90
30.20
18.90
30.20
15 Sep 2002
17.90
28.20
17.90
28.20
15 Feb 2002
17.40
27.30
17.40
27.30
26 Jan 2015
17.80
28.10
17.80
28.10
19 Jan 2015
18.30
29.10
18.30
29.10
15 Dec 2001
19.20
30.90
19.20
30.90
15 May 2001
19.80
32.10
19.80
32.10
29 Dec 2014
20.10
32.60
20.10
32.60
22 Dec 2014
20.30
33.00
20.30
33.00
15 Dec 2014
20.80
34.10
20.80
34.10
14 Aug 2012
21.70
35.90
21.70
35.90
14 Jan 2012
22.10
36.70
22.10
36.70
24 Nov 2014
22.20
36.80
22.20
36.80
17 Nov 2014
22.00
36.40
22.00
36.40
14 Oct 2011
21.40
35.30
21.40
35.30
14 Mar 2011
20.90
34.30
20.90
34.30
27 Oct 2014
21.00
34.50
21.00
34.50
20 Oct 2014
21.20
34.80
21.20
34.80
13 Oct 2014
21.60
35.70
21.60
35.70
14 Jun 2010
22.00
36.40
22.00
36.40
29 Sep 2014
22.20
36.80
22.20
36.80
22 Sep 2014
22.30
37.00
22.30
37.00
15 Sep 2014
22.70
37.90
22.70
37.90
14 Aug 2009
22.90
38.20
22.90
38.20
14 Jan 2009
22.80
38.00
22.80
38.00
25 Aug 2014
23.10
38.00
23.00
38.70
18 Aug 2014
23.30
39.00
23.30
39.00
14 Nov 2008
23.20
38.90
23.20
38.90
14 Apr 2008
23.00
38.50
23.00
38.50
28 Jul 2014
22.80
38.10
22.80
38.10
21 Jul 2014
23.00
38.40
23.00
38.40
14 Jul 2014
23.30
39.00
23.30
39.00
14 Jul 2007
24.20
40.80
24.20
40.80
30 Jun 2014
24.40
41.30
24.40
41.30
23 Jun 2014
23.90
40.20
23.90
40.20
16 Jun 2014
23.70
39.90
23.70
39.90
14 Sep 2006
24.00
40.40
24.00
40.40
14 Feb 2006
24.40
41.30
24.40
41.30
26 May 2014
24.50
41.40
24.50
41.40
19 May 2014
24.40
41.30
24.40
41.30
14 Dec 2005
24.80
42.00
24.80
42.00
14 May 2005
25.30
43.00
25.30
43.00
28 Apr 2014
25.30
43.10
25.30
43.10
21 Apr 2014
25.30
43.00
25.30
43.00
14 Apr 2014
25.40
43.20
25.40
43.20
14 Jul 2004
25.60
43.70
25.60
43.70
31 Mar 2014
25.70
43.80
25.70
43.80
24 Mar 2014
26.20
44.80
26.20
44.80
17 Mar 2014
27.00
46.40
27.00
46.40
14 Oct 2003
27.50
47.40
27.50
47.40
14 Mar 2003
27.80
48.10
27.80
48.10
24 Feb 2014
27.40
47.20
27.40
47.20
17 Feb 2014
27.70
47.80
27.70
47.80
14 Oct 2002
27.60
47.70
27.60
47.70
14 Mar 2002
27.00
46.50
27.00
46.50
27 Jan 2014
26.20
44.90
26.20
44.90
20 Jan 2014
25.50
43.40
25.50
43.40
13 Jan 2014
25.70
43.90
25.70
43.90
14 Jun 2001
25.40
43.20
25.40
43.20
23 Dec 2013
25.10
42.60
25.10
42.60
16 Dec 2013
25.40
43.20
25.40
43.20
13 Sep 2012
24.90
42.30
24.90
42.30
13 Feb 2012
24.40
41.30
24.40
41.30
25 Nov 2013
23.60
39.60
23.60
39.60
18 Nov 2013
23.20
38.90
23.20
38.90
13 Nov 2011
23.00
38.40
23.00
38.40
13 Apr 2011
22.80
38.10
22.80
38.10
28 Oct 2013
23.00
38.50
23.00
38.50
21 Oct 2013
23.00
38.50
23.00
38.50
14 Oct 2013
22.80
38.00
22.80
38.00
13 Jul 2010
22.40
37.30
22.40
37.30
30 Sep 2013
23.00
38.50
23.00
38.50
23 Sep 2013
23.50
39.50
23.50
39.50
16 Sep 2013
23.80
40.10
23.80
40.10
13 Sep 2009
23.80
40.00
23.80
40.00
13 Feb 2009
23.30
39.00
23.30
39.00
26 Aug 2013
22.90
38.20
22.90
38.20
19 Aug 2013
22.70
37.80
22.70
37.80
13 Dec 2008
22.60
37.70
22.60
37.70
13 May 2008
22.60
37.70
22.60
37.70
29 Jul 2013
22.60
37.60
22.60
37.60
22 Jul 2013
22.00
36.40
22.00
36.40
15 Jul 2013
21.70
35.80
21.70
35.80
13 Aug 2007
21.30
35.00
21.30
35.00
13 Jan 2007
21.40
35.30
21.40
35.30
24 Jun 2013
21.30
35.10
21.30
35.10
17 Jun 2013
21.30
35.00
21.30
35.00
13 Oct 2006
21.40
35.20
21.40
35.20
13 Mar 2006
21.50
35.40
21.50
35.40
27 May 2013
21.20
34.80
21.20
34.80
20 May 2013
21.10
34.60
21.10
34.60
13 May 2013
20.80
34.10
20.80
34.10
13 Jun 2005
20.90
34.30
20.90
34.30
29 Apr 2013
21.00
34.50
21.00
34.50
22 Apr 2013
22.10
36.60
22.10
36.60
15 Apr 2013
23.20
38.80
23.20
38.80
13 Aug 2004
23.50
39.50
23.50
39.50
13 Jan 2004
23.70
39.90
23.70
39.90
25 Mar 2013
23.80
40.10
23.80
40.10
18 Mar 2013
24.20
40.80
24.20
40.80
13 Nov 2003
24.70
41.90
24.70
41.90
13 Apr 2003
25.10
42.60
25.10
42.60
25 Feb 2013
25.30
43.10
25.30
43.10
18 Feb 2013
25.00
42.50
25.00
42.50
13 Nov 2002
24.60
41.60
24.60
41.60
13 Apr 2002
24.10
40.70
24.10
40.70
28 Jan 2013
23.50
39.50
23.50
39.50
21 Jan 2013
23.30
39.10
23.30
39.10
14 Jan 2013
23.30
39.00
23.30
39.00
13 Jul 2001
23.10
38.60
23.10
38.60
31 Dec 2012
23.00
38.40
23.00
38.40
24 Dec 2012
22.90
38.30
22.90
38.30
17 Dec 2012
22.80
38.00
22.80
38.00
12 Oct 2012
22.40
37.30
22.40
37.30
12 Mar 2012
21.70
35.80
21.70
35.80
26 Nov 2012
21.60
35.60
21.60
35.60
19 Nov 2012
21.80
36.10
21.80
36.10
12 Dec 2011
22.10
36.70
22.10
36.70
12 May 2011
22.10
36.70
22.10
36.70
29 Oct 2012
22.30
37.00
22.30
37.00
22 Oct 2012
22.50
37.40
22.50
37.40
15 Oct 2012
22.30
37.10
22.30
37.10
12 Aug 2010
22.10
36.60
22.10
36.60
12 Jan 2010
22.00
36.50
22.00
36.50
24 Sep 2012
22.60
37.60
22.60
37.60
17 Sep 2012
22.80
38.10
22.80
38.10
12 Oct 2009
22.90
38.20
22.90
38.20
12 Mar 2009
22.70
37.80
22.70
37.80
27 Aug 2012
22.50
37.50
22.50
37.50
20 Aug 2012
21.50
35.50
21.50
35.50
13 Aug 2012
20.60
33.60
20.60
33.60
12 Jun 2008
20.30
33.00
20.30
33.00
30 Jul 2012
21.00
34.40
21.00
34.40
23 Jul 2012
20.70
33.80
20.70
33.80
16 Jul 2012
20.50
33.40
20.50
33.40
12 Sep 2007
20.00
32.50
20.00
32.50
12 Feb 2007
19.60
31.60
19.60
31.60
25 Jun 2012
19.90
32.30
19.90
32.30
18 Jun 2012
20.10
32.70
20.10
32.70
12 Nov 2006
20.30
33.00
20.30
33.00
12 Apr 2006
20.80
34.10
20.80
34.10
28 May 2012
21.10
34.70
21.10
34.70
21 May 2012
21.30
35.10
21.30
35.10
14 May 2012
21.70
35.90
21.70
35.90
12 Jul 2005
22.50
37.50
22.50
37.50
30 Apr 2012
22.50
37.40
22.50
37.40
23 Apr 2012
22.70
37.80
22.70
37.80
16 Apr 2012
22.80
38.00
22.80
38.00
12 Sep 2004
23.20
38.90
23.20
38.90
12 Feb 2004
23.40
39.30
23.40
39.30
26 Mar 2012
23.50
39.40
23.50
39.40
19 Mar 2012
23.40
39.20
23.40
39.20
12 Dec 2003
23.20
38.80
23.20
38.80
12 May 2003
23.50
39.40
23.50
39.40
27 Feb 2012
23.20
38.80
23.20
38.80
20 Feb 2012
22.10
38.60
22.10
38.60
13 Feb 2012
22.10
38.60
22.10
38.60
12 Jun 2002
22.20
38.90
22.20
38.90
30 Jan 2012
22.10
38.60
22.10
38.60
22 Jan 2012
22.20
38.90
22.20
38.90
16 Jan 2012
21.70
37.80
21.70
37.80
12 Sep 2001
21.50
37.50
21.50
37.50
12 Feb 2001
19.20
36.40
19.20
36.40
26 Dec 2011
19.10
36.20
19.10
36.20
19 Dec 2011
19.40
36.70
19.40
36.70
11 Dec 2012
19.70
37.30
19.70
37.30
11 May 2012
20.30
38.60
20.30
38.60
28 Nov 2011
20.80
39.50
20.80
39.50
21 Nov 2011
20.60
39.20
20.60
39.20
14 Nov 2011
20.20
38.40
20.20
38.40
11 Jul 2011
19.30
36.50
19.30
36.50
31 Oct 2011
19.20
36.30
19.20
36.30
24 Oct 2011
18.90
35.80
18.90
35.80
17 Oct 2011
18.40
34.80
18.40
34.80
11 Oct 2010
18.20
34.30
18.20
34.30
11 Mar 2010
18.10
34.20
18.10
34.20
26 Sep 2011
18.20
34.30
18.20
34.30
19 Sep 2011
18.30
34.50
18.30
34.50
11 Dec 2009
18.50
35.00
18.50
35.00
11 May 2009
18.30
34.50
18.30
34.50
29 Aug 2011
18.00
33.90
18.00
33.90
22 Aug 2011
17.90
33.70
17.90
33.70
15 Aug 2011
18.20
34.30
18.20
34.30
11 Aug 2008
18.60
35.10
18.60
35.10
11 Jan 2008
18.40
34.70
18.40
34.70
25 Jul 2011
18.40
34.80
18.40
34.80
18 Jul 2011
18.40
34.80
18.40
34.80
11 Nov 2007
17.60
33.10
17.60
33.10
11 Apr 2007
17.60
33.10
17.60
33.10
27 Jun 2011
18.20
34.30
18.20
34.30
20 Jun 2011
18.70
35.40
18.70
35.40
13 Jun 2011
18.70
35.40
18.70
35.40
11 Jun 2006
18.20
34.30
18.20
34.30
30 May 2011
17.70
33.40
17.70
33.40
23 May 2011
17.80
33.60
17.80
33.60
16 May 2011
18.70
35.40
18.70
35.40
11 Sep 2005
19.70
37.30
19.70
37.30
11 Feb 2005
19.60
37.20
19.60
37.20
25 Apr 2011
19.70
37.30
19.70
37.30
18 Apr 2011
19.70
37.40
19.70
37.40
11 Nov 2004
19.70
37.30
19.70
37.30
11 Apr 2004
19.90
37.70
19.90
37.70
28 Mar 2011
19.70
37.30
19.70
37.30
21 Mar 2011
19.30
36.60
19.30
36.60
14 Mar 2011
19.10
36.20
19.10
36.20
11 Jul 2003
18.70
35.40
18.70
35.40
28 Feb 2011
17.80
33.60
17.80
33.60
21 Feb 2011
17.50
33.00
17.50
33.00
14 Feb 2011
17.60
33.10
17.60
33.10
11 Jul 2002
17.30
32.60
17.30
32.60
31 Jan 2011
17.10
32.20
17.10
32.20
24 Jan 2011
16.80
31.60
16.80
31.60
17 Jan 2011
16.20
30.30
16.20
30.30
11 Oct 2001
15.80
29.60
15.80
29.60
11 Mar 2001
15.80
29.60
15.80
29.60
27 Dec 2010
15.80
29.50
15.80
29.50
27 Dec 2010
15.80
29.50
15.80
29.50
20 Dec 2010
15.60
29.10
15.60
29.10
13 Dec 2010
15.20
28.40
15.20
28.40
10 Jun 2012
14.80
27.50
14.80
27.50
29 Nov 2010
14.70
27.40
14.70
27.40
29 Nov 2010
14.70
27.40
14.70
27.40
22 Nov 2010
14.70
27.30
14.70
27.30
15 Nov 2010
14.30
26.60
14.30
26.60
10 Aug 2011
13.80
25.50
13.80
25.50
10 Jan 2011
13.60
25.10
13.60
25.10
25 Oct 2010
13.60
25.10
13.60
25.10
18 Oct 2010
13.70
25.30
13.70
25.30
10 Nov 2010
13.40
24.70
13.40
24.70
10 Apr 2010
12.80
23.60
12.80
23.60
27 Sep 2010
12.70
23.40
12.70
23.40
20 Sep 2010
12.70
23.40
12.70
23.40
13 Sep 2010
12.60
23.10
12.60
23.10
10 Jun 2009
12.40
22.70
12.40
22.70
30 Aug 2010
12.20
22.40
12.20
22.40
23 Aug 2010
12.60
23.10
12.60
23.10
16 Aug 2010
12.70
23.30
12.70
23.30
10 Sep 2008
12.40
22.80
12.40
22.80
10 Feb 2008
12.10
22.20
12.10
22.20
26 Jul 2010
12.10
22.10
12.10
22.10
19 Jul 2010
11.80
21.50
11.80
21.50
10 Dec 2007
12.40
22.70
12.40
22.70
10 May 2007
12.50
23.00
12.50
23.00
28 Jun 2010
12.40
22.70
12.40
22.70
21 Jun 2010
12.30
22.50
12.30
22.50
14 Jun 2010
12.20
22.30
12.20
22.30
10 Jul 2006
12.40
22.70
12.40
22.70
31 May 2010
12.30
22.50
12.30
22.50
24 May 2010
12.70
23.30
12.70
23.30
17 May 2010
13.30
24.60
13.30
24.60
10 Oct 2005
13.70
25.40
13.70
25.40
10 Mar 2005
13.40
24.70
13.40
24.70
26 Apr 2010
13.30
24.60
13.30
24.60
19 Apr 2010
13.40
24.80
13.40
24.80
10 Dec 2004
13.40
24.80
13.40
24.80
10 May 2004
13.10
24.20
13.10
24.20
29 Mar 2010
13.00
23.90
13.00
23.90
22 Mar 2010
13.00
24.00
13.00
24.00
15 Mar 2010
13.00
24.00
13.00
24.00
10 Aug 2003
13.10
24.10
13.10
24.10
10 Jan 2003
13.10
24.20
13.10
24.20
22 Feb 2010
12.60
23.20
12.60
23.20
15 Feb 2010
12.80
23.60
12.80
23.60
10 Aug 2002
13.00
23.90
13.00
23.90
10 Jan 2002
12.80
23.60
12.80
23.60
25 Jan 2010
13.20
24.40
13.20
24.40
18 Jan 2010
13.30
24.60
13.30
24.60
10 Nov 2001
13.40
24.70
13.40
24.70
10 Apr 2001
12.60
23.20
12.60
23.20
28 Dec 2009
12.60
23.10
12.60
23.10
21 Dec 2009
12.40
22.70
12.40
22.70
14 Dec 2009
12.70
23.30
12.70
23.30
09 Jul 2012
12.70
23.40
12.70
23.40
30 Nov 2009
12.80
23.50
12.80
23.50
23 Nov 2009
12.80
23.60
12.80
23.60
16 Nov 2009
12.90
23.80
12.90
23.80
09 Sep 2011
13.10
24.20
13.10
24.20
09 Feb 2011
12.60
23.20
12.60
23.20
26 Oct 2009
12.20
22.30
12.20
22.30
19 Oct 2009
11.30
20.50
11.30
20.50
09 Dec 2010
11.00
20.00
11.00
20.00
09 May 2010
10.60
19.10
10.60
19.10
28 Sep 2009
10.70
19.40
10.70
19.40
21 Sep 2009
10.70
19.30
10.70
19.30
14 Sep 2009
11.10
20.10
11.10
20.10
09 Jul 2009
11.30
20.50
11.30
20.50
31 Aug 2009
11.70
21.40
11.70
21.40
24 Aug 2009
11.70
21.40
11.70
21.40
17 Aug 2009
11.70
21.30
11.70
21.30
09 Oct 2008
11.00
20.00
11.00
20.00
09 Mar 2008
10.70
19.30
10.70
19.30
27 Jul 2009
10.40
20.80
10.40
20.80
20 Jul 2009
9.90
19.70
9.90
9.70
13 Jul 2009
10.70
21.40
10.70
21.40
09 Jun 2007
11.70
23.40
11.70
23.40
29 Jun 2009
11.70
23.30
11.70
23.30
22 Jun 2009
11.70
23.40
11.70
23.40
15 Jun 2009
11.00
22.00
11.00
22.00
09 Aug 2006
10.10
20.10
10.10
20.10
09 Jan 2006
9.50
18.90
9.50
8.90
25 May 2009
9.40
18.70
9.40
8.70
18 May 2009
9.40
18.80
9.40
8.80
09 Nov 2005
9.00
18.00
9.00
8.00
09 Apr 2005
9.20
18.30
9.20
8.30
27 Apr 2009
9.80
19.50
9.80
9.50
