Supplément carburant

**Notez que nous considérons comme TL un chargement de plus de 10 000lbs ou 12’ de remorque (6 palettes)

Supplement Carburant

Date	Messagerie par voie terrestre	Messagerie par voie aerienne	Charges partielles	Charges completes
15 Aug 2022	40.80	66.50	40.80	66.50
08 Aug 2022	42.40	69.70	42.40	69.70
01 Aug 2022	43.30	71.50	43.30	71.50
25 Jul 2022	45.10	75.10	45.10	75.10
18 Jul 2022	45.80	76.60	45.80	76.60
11 Jul 2022	49.30	83.60	49.30	83.60
04 Jul 2022	50.20	85.40	50.20	85.40
27 Jun 2022	50.50	86.00	50.50	86.00
20 Jun 2022	49.90	84.70	49.90	84.70
13 Jun 2022	48.80	82.50	48.80	82.50
06 Jun 2022	48.50	81.90	48.50	81.90
30 May 2022	52.20	89.30	52.20	89.30
23 May 2022	54.00	92.90	54.00	92.90
16 May 2022	53.00	91.00	53.00	91.00
09 May 2022	50.90	86.70	50.90	86.70
02 May 2022	45.40	75.70	45.40	75.70
25 Apr 2022	42.70	70.40	42.70	70.40
18 Apr 2022	42.60	70.10	42.60	70.10
11 Apr 2022	43.40	71.70	43.40	71.70
04 Apr 2022	45.00	75.00	45.00	75.00
28 Mar 2022	41.30	67.60	41.30	67.60
21 Mar 2022	44.50	73.90	44.50	73.90
14 Mar 2022	39.70	64.40	39.70	64.40
07 Mar 2022	34.80	54.50	34.80	54.50
28 Feb 2022	35.20	55.40	35.20	55.40
21 Feb 2022	35.20	55.30	35.20	55.30
14 Feb 2022	34.70	54.30	34.70	54.30
07 Feb 2022	33.40	51.70	33.40	51.70
31 Jan 2022	32.80	50.60	32.80	50.60
24 Jan 2022	31.90	48.80	31.90	48.80
17 Jan 2022	31.20	47.40	31.20	47.40
10 Jan 2022	30.90	46.70	30.90	46.70
03 Jan 2022	30.50	46.00	30.50	46.00
27 Dec 2021	30.40	45.70	30.40	45.70
20 Dec 2021	30.40	45.70	30.40	45.70
13 Dec 2021	30.20	45.40	30.50	45.40
06 Dec 2021	30.80	46.50	30.80	46.50
29 Nov 2021	30.80	46.50	30.80	46.50
22 Nov 2021	30.90	46.80	30.90	46.80
15 Nov 2021	30.70	46.30	30.70	46.30
08 Nov 2021	30.80	46.60	30.80	46.60
01 Nov 2021	30.80	46.60	30.80	46.60
25 Oct 2021	30.30	45.50	30.30	45.50
18 Oct 2021	29.80	44.60	29.80	44.60
11 Oct 2021	28.90	42.80	28.90	42.80
04 Oct 2021	28.10	41.10	28.10	41.10
27 Sep 2021	27.60	40.10	27.60	40.10
20 Sep 2021	27.30	39.60	27.30	39.60
13 Sep 2021	27.10	39.10	27.10	39.10
06 Sep 2021	26.60	38.20	26.60	38.20
30 Aug 2021	26.60	38.10	26.60	38.10
23 Aug 2021	26.80	38.50	26.80	38.50
16 Aug 2021	27.00	38.90	27.00	38.90
09 Aug 2021	26.90	38.80	26.90	38.80
02 Aug 2021	26.60	38.20	26.60	38.20
26 Jul 2021	26.80	38.50	26.80	38.50
19 Jul 2021	26.50	37.90	26.50	37.90
12 Jul 2021	26.30	37.50	26.30	37.50
05 Jul 2021	26.20	37.40	26.20	37.40
28 Jun 2021	26.00	37.00	26.00	37.00
21 Jun 2021	26.10	37.10	26.10	37.10
14 Jun 2021	25.80	36.50	25.80	36.50
07 Jun 2021	25.40	35.80	25.40	35.80
31 May 2021	25.60	36.10	25.60	36.10
24 May 2021	25.50	35.90	25.50	35.90
17 May 2021	25.20	35.40	25.20	35.40
10 May 2021	25.10	35.10	25.10	35.10
03 May 2021	25.00	35.00	25.00	35.00
26 Apr 2021	24.90	34.80	24.90	34.80
19 Apr 2021	24.80	34.50	24.80	34.50
12 Apr 2021	24.80	34.60	24.80	34.60
05 Apr 2021	24.60	34.20	24.60	34.20
29 Mar 2021	24.90	34.70	24.90	34.70
22 Mar 2021	24.90	34.70	24.90	34.70
15 Mar 2021	24.70	34.30	24.70	34.30
08 Mar 2021	24.60	34.20	24.60	34.20
01 Mar 2021	24.20	33.30	24.20	33.30
22 Feb 2021	23.70	32.30	23.70	32.30
15 Feb 2021	23.30	31.60	23.30	31.60
08 Feb 2021	23.10	31.10	23.10	31.10
01 Feb 2021	23.10	31.10	23.10	31.10
25 Jan 2021	22.80	30.50	22.80	30.50
18 Jan 2021	22.30	29.50	22.30	29.50
11 Jan 2021	22.30	29.60	22.30	29.60
04 Jan 2021	22.20	29.30	22.20	29.30
28 Dec 2020	21.90	28.70	21.90	28.70
21 Dec 2020	21.50	27.90	21.50	27.90
14 Dec 2020	21.30	27.60	21.30	27.60
07 Dec 2020	21.30	27.60	21.30	27.60
30 Nov 2020	20.60	26.20	20.60	26.20
23 Nov 2020	20.50	25.90	20.50	25.90
16 Nov 2020	20.10	25.10	20.10	25.10
09 Nov 2020	19.80	24.60	19.80	24.60
02 Nov 2020	20.00	25.00	20.00	25.00
26 Oct 2020	20.00	24.90	20.00	24.90
19 Oct 2020	19.90	24.70	19.90	24.70
12 Oct 2020	19.80	24.60	19.80	24.60
05 Oct 2020	19.80	24.50	19.80	24.50
28 Sep 2020	19.90	24.70	19.90	24.70
21 Sep 2020	20.00	25.00	20.00	25.00
14 Sep 2020	20.40	25.70	20.40	25.70
07 Sep 2020	20.60	26.10	20.60	26.10
31 Aug 2020	20.60	26.10	20.60	26.10
24 Aug 2020	20.70	26.30	20.70	26.30
17 Aug 2020	20.80	26.50	20.80	26.50
10 Aug 2020	20.80	26.50	20.80	26.50
03 Aug 2020	20.80	26.60	20.80	26.60
27 Jul 2020	20.50	26.00	20.50	26.00
20 Jul 2020	20.40	25.80	20.40	25.80
13 Jul 2020	20.20	25.40	20.20	25.40
06 Jul 2020	20.10	25.10	20.10	25.10
29 Jun 2020	19.80	24.60	19.80	24.60
22 Jun 2020	19.10	23.20	19.10	23.20
15 Jun 2020	18.70	22.40	18.70	22.40
08 Jun 2020	18.40	21.70	18.40	21.70
01 Jun 2020	18.40	21.80	18.40	21.80
25 May 2020	18.30	21.60	18.30	21.60
18 May 2020	18.30	21.50	18.30	21.50
11 May 2020	18.30	21.50	18.30	21.50
04 May 2020	19.40	23.80	19.40	23.80
27 Apr 2020	20.40	25.80	20.40	25.80
20 Apr 2020	20.90	26.80	20.90	26.80
13 Apr 2020	20.80	26.50	20.80	26.50
06 Apr 2020	20.80	26.50	20.80	26.50
30 Mar 2020	21.20	27.40	21.20	27.40
23 Mar 2020	23.00	30.90	23.00	30.90
16 Mar 2020	24.40	33.70	24.40	33.70
09 Mar 2020	24.70	34.40	24.70	34.40
02 Mar 2020	25.10	35.20	25.10	35.20
24 Feb 2020	25.30	35.50	25.30	35.50
17 Feb 2020	25.50	35.90	25.50	35.90
10 Feb 2020	25.90	36.80	25.90	36.80
03 Feb 2020	26.80	38.50	26.80	38.50
27 Jan 2020	27.00	38.90	27.00	38.90
20 Jan 2020	27.40	39.70	27.40	39.70
13 Jan 2020	27.50	39.90	27.50	39.90
06 Jan 2020	27.40	39.80	27.40	39.80
30 Dec 2019	27.40	39.80	27.40	39.80
23 Dec 2019	27.30	39.50	27.30	39.50
16 Dec 2019	26.90	38.80	26.90	38.80
09 Dec 2019	27.00	38.90	27.00	38.90
02 Dec 2019	26.90	38.70	26.90	38.70
25 Nov 2019	26.90	38.70	26.90	38.70
18 Nov 2019	26.60	38.20	26.60	38.20
11 Nov 2019	26.10	37.20	26.10	37.20
04 Nov 2019	26.10	37.20	26.10	37.20
28 Oct 2019	26.00	37.00	26.00	37.00
21 Oct 2019	25.90	36.70	25.90	36.70
14 Oct 2019	25.70	36.40	25.70	36.40
07 Oct 2019	25.90	36.70	25.90	36.70
30 Sep 2019	25.70	36.40	25.70	36.40
23 Sep 2019	25.10	35.20	25.10	35.20
16 Sep 2019	25.00	35.00	25.00	35.00
09 Sep 2019	25.00	34.90	25.00	34.90
02 Sep 2019	25.10	35.20	25.10	35.20
26 Aug 2019	25.00	35.00	25.00	35.00
19 Aug 2019	25.00	34.90	25.00	34.90
12 Aug 2019	25.30	35.50	25.30	35.50
05 Aug 2019	25.20	35.30	25.20	35.30
29 Jul 2019	25.20	35.40	25.20	35.40
22 Jul 2019	25.10	35.20	25.10	35.20
15 Jul 2019	25.20	35.40	25.20	35.40
08 Jul 2019	25.10	35.20	25.10	35.20
01 Jul 2019	24.80	34.60	24.80	34.60
24 Jun 2019	25.00	35.00	25.00	35.00
17 Jun 2019	25.90	36.70	25.90	36.70
10 Jun 2019	26.20	37.30	26.20	37.30
03 Jun 2019	26.60	38.20	26.60	38.20
27 May 2019	26.50	37.90	26.50	37.90
20 May 2019	26.50	38.00	26.50	38.00
13 May 2019	26.50	38.00	26.50	38.00
06 May 2019	26.40	37.80	26.40	37.80
29 Apr 2019	26.20	37.30	26.20	37.30
22 Apr 2019	26.20	37.40	26.20	37.40
15 Apr 2019	26.00	37.00	26.00	37.00
08 Apr 2019	26.40	37.80	26.40	37.80
01 Apr 2019	25.60	36.10	25.60	36.10
25 Mar 2019	25.70	36.30	25.70	36.30
18 Mar 2019	25.60	36.10	25.60	36.10
11 Mar 2019	25.10	35.20	25.10	35.20
04 Mar 2019	25.10	35.10	25.10	35.10
25 Feb 2019	23.80	32.50	23.80	32.50
18 Feb 2019	23.80	32.60	23.80	32.60
11 Feb 2019	24.40	33.80	24.40	33.80
04 Feb 2019	24.80	34.50	24.80	34.50
28 Jan 2019	24.80	34.50	24.80	34.50
21 Jan 2019	24.60	34.20	24.60	34.20
14 Jan 2019	24.50	34.00	24.50	34.00
07 Jan 2019	25.00	34.90	25.00	34.90
31 Dec 2018	25.50	36.00	25.50	36.00
24 Dec 2018	26.00	36.90	26.00	36.90
17 Dec 2018	26.10	37.20	26.10	37.20
10 Dec 2018	26.70	38.30	26.70	38.30
03 Dec 2018	27.30	39.60	27.30	39.60
26 Nov 2018	27.70	40.40	27.70	40.40
19 Nov 2018	28.10	41.10	28.10	41.10
12 Nov 2018	28.10	41.20	28.10	41.20
05 Nov 2018	28.10	41.10	28.10	41.10
29 Oct 2018	28.20	41.30	28.20	41.30
22 Oct 2018	28.40	41.70	28.40	41.70
15 Oct 2018	28.10	41.10	28.10	41.10
08 Oct 2018	27.60	40.10	27.60	40.10
01 Oct 2018	27.40	39.80	27.40	39.80
24 Sep 2018	27.40	39.80	27.40	39.80
17 Sep 2018	27.50	39.90	27.50	39.90
10 Sep 2018	27.10	39.10	27.10	39.10
03 Sep 2018	26.90	38.80	26.90	38.80
27 Aug 2018	27.00	39.00	27.00	39.00
20 Aug 2018	27.20	39.30	27.20	39.30
13 Aug 2018	27.30	39.50	27.30	39.50
06 Aug 2018	27.30	39.60	27.30	39.60
30 Jul 2018	27.50	39.90	27.50	39.90
23 Jul 2018	27.90	40.70	27.90	40.70
16 Jul 2018	27.90	40.70	27.90	40.70
09 Jul 2018	27.80	40.50	27.80	40.50
02 Jul 2018	27.80	40.50	27.80	40.50
25 Jun 2018	27.90	40.80	27.90	40.80
18 Jun 2018	28.20	41.40	28.20	41.40
11 Jun 2018	28.40	41.70	28.40	41.70
04 Jun 2018	28.50	41.90	28.50	41.90
28 May 2018	28.20	41.40	28.20	41.40
21 May 2018	27.60	40.20	27.60	40.20
14 May 2018	27.20	39.40	27.20	39.40
07 May 2018	26.90	38.80	26.90	38.80
30 Apr 2018	26.50	38.00	26.50	38.00
23 Apr 2018	26.30	37.60	26.30	37.60
16 Apr 2018	26.50	38.00	26.50	38.00
09 Apr 2018	26.70	38.40	26.70	38.40
02 Apr 2018	26.20	37.40	26.20	37.40
26 Mar 2018	25.90	36.80	25.90	36.80
19 Mar 2018	25.20	35.40	25.20	35.40
12 Mar 2018	25.50	35.90	25.50	35.90
05 Mar 2018	25.80	36.60	25.80	36.60
26 Feb 2018	26.20	37.40	26.20	37.40
19 Feb 2018	26.30	37.60	26.30	37.60
12 Feb 2018	26.50	37.90	26.50	37.90
05 Feb 2018	26.50	37.90	26.50	37.90
29 Jan 2018	26.50	37.90	26.50	37.90
22 Jan 2018	26.30	37.60	26.30	37.60
15 Jan 2018	26.10	37.10	26.10	37.10
08 Jan 2018	26.10	37.10	26.10	37.10
01 Jan 2018	25.40	35.80	25.40	35.80
25 Dec 2017	25.10	35.10	25.10	35.10
18 Dec 2017	24.80	34.50	24.80	34.50
11 Dec 2017	25.00	34.90	25.00	34.90
04 Dec 2017	25.40	35.70	25.40	35.70
27 Nov 2017	25.00	34.90	25.00	34.90
20 Nov 2017	25.00	34.90	25.00	34.90
13 Nov 2017	24.30	33.60	24.30	33.60
06 Nov 2017	22.70	30.40	22.70	30.40
30 Oct 2017	22.30	29.60	22.30	29.60
23 Oct 2017	22.10	29.10	22.10	29.10
17 Oct 2017	22.00	29.00	22.00	29.00
09 Oct 2017	22.20	29.30	22.20	29.30
02 Oct 2017	22.30	29.60	22.30	29.60
25 Sep 2017	22.00	29.00	22.00	29.00
18 Sep 2017	21.80	28.60	21.80	28.60
11 Sep 2017	21.70	28.30	21.70	28.30
04 Sep 2017	21.10	27.20	21.10	27.20
28 Aug 2017	20.70	26.40	20.70	26.40
21 Aug 2017	21.20	27.40	21.20	27.40
14 Aug 2017	21.10	27.10	21.10	27.10
07 Aug 2017	20.90	26.70	20.90	26.70
31 Jul 2017	20.30	25.60	20.30	25.60
24 Jul 2017	20.20	25.40	20.20	25.40
17 Jul 2017	19.90	24.80	19.90	24.80
10 Jul 2017	20.00	25.00	20.00	25.00
03 Jul 2017	19.70	24.40	19.70	24.40
26 Jun 2017	20.00	25.00	20.00	25.00
19 Jun 2017	20.50	26.00	20.50	26.00
17 Dec 2006	21.30	27.60	21.30	27.60
17 May 2006	22.00	29.00	22.00	29.00
29 May 2017	21.90	28.70	21.90	28.70
22 May 2017	21.50	27.90	21.50	27.90
15 May 2017	21.30	27.50	21.30	27.50
17 Aug 2005	21.90	28.70	21.90	28.70
17 Jan 2005	22.30	29.60	22.30	29.60
24 Apr 2017	22.80	30.50	22.80	30.50
17 Apr 2017	22.60	30.20	22.60	30.20
17 Oct 2004	22.00	28.90	22.00	28.90
17 Mar 2004	21.70	28.40	21.70	28.40
27 Mar 2017	22.10	29.20	22.10	29.20
20 Mar 2017	22.40	29.80	22.40	29.80
13 Mar 2017	22.90	30.70	22.90	30.70
17 Jun 2003	22.90	30.70	22.90	30.70
27 Feb 2017	22.40	29.80	22.40	29.80
20 Feb 2017	22.60	30.10	22.60	30.10
13 Feb 2017	22.80	30.50	22.80	30.50
17 Jun 2002	22.60	30.10	22.60	30.10
30 Jan 2017	22.70	30.30	22.70	30.30
23 Jan 2017	23.00	31.00	23.00	31.00
16 Jan 2017	23.30	31.60	23.30	31.60
17 Sep 2001	23.60	32.10	23.60	32.10
17 Feb 2001	22.70	30.30	22.70	30.30
26 Dec 2016	22.50	29.90	22.50	29.90
19 Dec 2016	22.40	29.80	22.40	29.80
16 Dec 2012	22.50	29.90	22.50	29.90
16 May 2012	21.90	28.80	21.90	28.80
28 Nov 2016	21.10	27.20	21.10	27.20
21 Nov 2016	21.00	27.00	21.00	27.00
14 Nov 2016	21.00	26.90	21.00	26.90
16 Jul 2011	20.60	26.10	20.60	26.10
31 Oct 2016	20.50	25.90	20.50	25.90
24 Oct 2016	20.40	25.70	20.40	25.70
17 Oct 2016	20.40	25.70	20.40	25.70
16 Oct 2010	19.80	24.60	19.80	24.60
16 Mar 2010	18.80	22.50	18.80	22.50
26 Sep 2016	18.40	21.80	18.40	21.80
19 Sep 2016	18.40	21.70	18.40	21.70
16 Dec 2009	18.60	22.20	18.60	22.20
16 May 2009	19.00	22.90	19.00	22.90
29 Aug 2016	19.00	22.90	19.00	22.90
22 Aug 2016	18.30	21.50	18.30	21.50
15 Aug 2016	18.00	21.00	18.00	21.00
16 Aug 2008	18.10	21.20	18.10	21.20
16 Jan 2008	18.70	22.30	18.70	22.30
25 Jul 2016	19.20	23.30	19.20	23.30
18 Jul 2016	19.40	23.80	19.40	23.80
16 Nov 2007	20.10	25.20	20.10	25.20
16 Apr 2007	20.10	25.20	20.10	25.20
27 Jun 2016	20.00	25.00	20.00	25.00
20 Jun 2016	20.30	25.50	20.30	25.50
13 Jun 2016	20.10	25.20	20.10	25.20
16 Jun 2006	20.10	25.10	20.10	25.10
30 May 2016	19.90	24.80	19.90	24.80
23 May 2016	19.00	22.90	19.00	22.90
16 May 2016	19.10	23.10	19.10	23.10
16 Sep 2005	18.90	22.70	18.90	22.70
16 Feb 2005	18.70	22.30	18.70	22.30
25 Apr 2016	18.40	21.70	18.40	21.70
18 Apr 2016	18.20	21.40	18.20	21.40
16 Nov 2004	18.20	21.30	18.20	21.30
16 Apr 2004	18.80	22.50	18.80	22.50
28 Mar 2016	19.10	23.20	19.10	23.20
21 Mar 2016	19.00	23.00	19.00	23.00
14 Mar 2016	18.60	22.10	18.60	22.10
16 Jul 2003	18.30	21.60	18.30	21.60
29 Feb 2016	18.20	21.40	18.20	21.40
22 Feb 2016	18.10	21.20	18.10	21.20
15 Feb 2016	18.50	21.90	18.50	21.90
16 Aug 2002	18.60	22.10	18.60	22.10
16 Jan 2002	18.20	21.40	18.20	21.40
25 Jan 2016	18.40	21.80	18.40	21.80
18 Jan 2016	19.20	23.30	19.20	23.30
16 Nov 2001	19.60	24.20	19.60	24.20
16 Apr 2001	20.00	25.00	20.00	25.00
28 Dec 2015	20.30	25.50	20.30	25.50
21 Dec 2015	20.60	26.10	20.60	26.10
14 Dec 2015	21.20	27.30	21.20	27.30
15 Jul 2012	21.60	28.10	21.60	28.10
30 Nov 2015	21.50	27.90	21.50	27.90
23 Nov 2015	21.80	28.50	21.80	28.50
16 Nov 2015	21.80	28.60	21.80	28.60
15 Sep 2011	20.90	26.70	20.90	26.70
15 Feb 2011	20.40	25.70	20.40	25.70
26 Oct 2015	20.40	25.70	20.40	25.70
19 Oct 2015	20.80	26.50	20.80	26.50
15 Dec 2010	20.40	25.80	20.40	25.80
15 May 2010	20.40	25.80	20.40	25.80
28 Sep 2015	20.20	25.40	20.20	25.40
21 Sep 2015	21.10	27.10	21.10	27.10
14 Sep 2015	21.10	27.20	21.10	27.20
15 Jul 2009	20.00	25.00	20.00	25.00
31 Aug 2015	19.80	24.60	19.80	24.60
24 Aug 2015	19.80	26.30	19.80	26.30
17 Aug 2015	18.80	26.10	18.80	26.10
15 Oct 2008	19.40	27.30	19.40	27.30
15 Mar 2008	19.80	28.10	19.80	28.10
27 Jul 2015	20.00	28.40	20.00	28.40
20 Jul 2015	20.10	28.70	20.10	28.70
13 Jul 2015	20.70	29.80	20.70	29.80
15 Jun 2007	20.90	30.30	20.90	30.30
29 Jun 2015	21.00	30.50	21.00	30.50
22 Jun 2015	21.20	30.90	21.20	30.90
15 Jun 2015	21.30	31.10	21.30	31.10
15 Aug 2006	21.50	31.40	21.50	31.40
15 Jan 2006	21.70	31.90	21.70	31.90
25 May 2015	21.70	31.80	21.70	31.80
18 May 2015	21.90	32.20	21.90	32.20
15 Nov 2005	21.70	31.90	21.70	31.90
15 Apr 2005	21.60	31.60	21.60	31.60
27 Apr 2015	21.80	32.00	21.80	32.00
20 Apr 2015	21.20	30.80	21.20	30.80
13 Apr 2015	21.30	31.10	21.30	31.10
15 Jun 2004	19.60	31.60	19.60	31.60
30 Mar 2015	19.70	31.80	19.70	31.80
23 Mar 2015	21.20	34.80	21.20	34.80
16 Mar 2015	22.00	36.50	22.00	36.50
15 Sep 2003	22.20	36.90	22.20	36.90
15 Feb 2003	20.90	34.30	20.90	34.30
23 Feb 2015	19.80	32.10	19.80	32.10
16 Feb 2015	18.90	30.20	18.90	30.20
15 Sep 2002	17.90	28.20	17.90	28.20
15 Feb 2002	17.40	27.30	17.40	27.30
26 Jan 2015	17.80	28.10	17.80	28.10
19 Jan 2015	18.30	29.10	18.30	29.10
15 Dec 2001	19.20	30.90	19.20	30.90
15 May 2001	19.80	32.10	19.80	32.10
29 Dec 2014	20.10	32.60	20.10	32.60
22 Dec 2014	20.30	33.00	20.30	33.00
15 Dec 2014	20.80	34.10	20.80	34.10
14 Aug 2012	21.70	35.90	21.70	35.90
14 Jan 2012	22.10	36.70	22.10	36.70
24 Nov 2014	22.20	36.80	22.20	36.80
17 Nov 2014	22.00	36.40	22.00	36.40
14 Oct 2011	21.40	35.30	21.40	35.30
14 Mar 2011	20.90	34.30	20.90	34.30
27 Oct 2014	21.00	34.50	21.00	34.50
20 Oct 2014	21.20	34.80	21.20	34.80
13 Oct 2014	21.60	35.70	21.60	35.70
14 Jun 2010	22.00	36.40	22.00	36.40
29 Sep 2014	22.20	36.80	22.20	36.80
22 Sep 2014	22.30	37.00	22.30	37.00
15 Sep 2014	22.70	37.90	22.70	37.90
14 Aug 2009	22.90	38.20	22.90	38.20
14 Jan 2009	22.80	38.00	22.80	38.00
25 Aug 2014	23.10	38.00	23.00	38.70
18 Aug 2014	23.30	39.00	23.30	39.00
14 Nov 2008	23.20	38.90	23.20	38.90
14 Apr 2008	23.00	38.50	23.00	38.50
28 Jul 2014	22.80	38.10	22.80	38.10
21 Jul 2014	23.00	38.40	23.00	38.40
14 Jul 2014	23.30	39.00	23.30	39.00
14 Jul 2007	24.20	40.80	24.20	40.80
30 Jun 2014	24.40	41.30	24.40	41.30
23 Jun 2014	23.90	40.20	23.90	40.20
16 Jun 2014	23.70	39.90	23.70	39.90
14 Sep 2006	24.00	40.40	24.00	40.40
14 Feb 2006	24.40	41.30	24.40	41.30
26 May 2014	24.50	41.40	24.50	41.40
19 May 2014	24.40	41.30	24.40	41.30
14 Dec 2005	24.80	42.00	24.80	42.00
14 May 2005	25.30	43.00	25.30	43.00
28 Apr 2014	25.30	43.10	25.30	43.10
21 Apr 2014	25.30	43.00	25.30	43.00
14 Apr 2014	25.40	43.20	25.40	43.20
14 Jul 2004	25.60	43.70	25.60	43.70
31 Mar 2014	25.70	43.80	25.70	43.80
24 Mar 2014	26.20	44.80	26.20	44.80
17 Mar 2014	27.00	46.40	27.00	46.40
14 Oct 2003	27.50	47.40	27.50	47.40
14 Mar 2003	27.80	48.10	27.80	48.10
24 Feb 2014	27.40	47.20	27.40	47.20
17 Feb 2014	27.70	47.80	27.70	47.80
14 Oct 2002	27.60	47.70	27.60	47.70
14 Mar 2002	27.00	46.50	27.00	46.50
27 Jan 2014	26.20	44.90	26.20	44.90
20 Jan 2014	25.50	43.40	25.50	43.40
13 Jan 2014	25.70	43.90	25.70	43.90
14 Jun 2001	25.40	43.20	25.40	43.20
23 Dec 2013	25.10	42.60	25.10	42.60
16 Dec 2013	25.40	43.20	25.40	43.20
13 Sep 2012	24.90	42.30	24.90	42.30
13 Feb 2012	24.40	41.30	24.40	41.30
25 Nov 2013	23.60	39.60	23.60	39.60
18 Nov 2013	23.20	38.90	23.20	38.90
13 Nov 2011	23.00	38.40	23.00	38.40
13 Apr 2011	22.80	38.10	22.80	38.10
28 Oct 2013	23.00	38.50	23.00	38.50
21 Oct 2013	23.00	38.50	23.00	38.50
14 Oct 2013	22.80	38.00	22.80	38.00
13 Jul 2010	22.40	37.30	22.40	37.30
30 Sep 2013	23.00	38.50	23.00	38.50
23 Sep 2013	23.50	39.50	23.50	39.50
16 Sep 2013	23.80	40.10	23.80	40.10
13 Sep 2009	23.80	40.00	23.80	40.00
13 Feb 2009	23.30	39.00	23.30	39.00
26 Aug 2013	22.90	38.20	22.90	38.20
19 Aug 2013	22.70	37.80	22.70	37.80
13 Dec 2008	22.60	37.70	22.60	37.70
13 May 2008	22.60	37.70	22.60	37.70
29 Jul 2013	22.60	37.60	22.60	37.60
22 Jul 2013	22.00	36.40	22.00	36.40
15 Jul 2013	21.70	35.80	21.70	35.80
13 Aug 2007	21.30	35.00	21.30	35.00
13 Jan 2007	21.40	35.30	21.40	35.30
24 Jun 2013	21.30	35.10	21.30	35.10
17 Jun 2013	21.30	35.00	21.30	35.00
13 Oct 2006	21.40	35.20	21.40	35.20
13 Mar 2006	21.50	35.40	21.50	35.40
27 May 2013	21.20	34.80	21.20	34.80
20 May 2013	21.10	34.60	21.10	34.60
13 May 2013	20.80	34.10	20.80	34.10
13 Jun 2005	20.90	34.30	20.90	34.30
29 Apr 2013	21.00	34.50	21.00	34.50
22 Apr 2013	22.10	36.60	22.10	36.60
15 Apr 2013	23.20	38.80	23.20	38.80
13 Aug 2004	23.50	39.50	23.50	39.50
13 Jan 2004	23.70	39.90	23.70	39.90
25 Mar 2013	23.80	40.10	23.80	40.10
18 Mar 2013	24.20	40.80	24.20	40.80
13 Nov 2003	24.70	41.90	24.70	41.90
13 Apr 2003	25.10	42.60	25.10	42.60
25 Feb 2013	25.30	43.10	25.30	43.10
18 Feb 2013	25.00	42.50	25.00	42.50
13 Nov 2002	24.60	41.60	24.60	41.60
13 Apr 2002	24.10	40.70	24.10	40.70
28 Jan 2013	23.50	39.50	23.50	39.50
21 Jan 2013	23.30	39.10	23.30	39.10
14 Jan 2013	23.30	39.00	23.30	39.00
13 Jul 2001	23.10	38.60	23.10	38.60
31 Dec 2012	23.00	38.40	23.00	38.40
24 Dec 2012	22.90	38.30	22.90	38.30
17 Dec 2012	22.80	38.00	22.80	38.00
12 Oct 2012	22.40	37.30	22.40	37.30
12 Mar 2012	21.70	35.80	21.70	35.80
26 Nov 2012	21.60	35.60	21.60	35.60
19 Nov 2012	21.80	36.10	21.80	36.10
12 Dec 2011	22.10	36.70	22.10	36.70
12 May 2011	22.10	36.70	22.10	36.70
29 Oct 2012	22.30	37.00	22.30	37.00
22 Oct 2012	22.50	37.40	22.50	37.40
15 Oct 2012	22.30	37.10	22.30	37.10
12 Aug 2010	22.10	36.60	22.10	36.60
12 Jan 2010	22.00	36.50	22.00	36.50
24 Sep 2012	22.60	37.60	22.60	37.60
17 Sep 2012	22.80	38.10	22.80	38.10
12 Oct 2009	22.90	38.20	22.90	38.20
12 Mar 2009	22.70	37.80	22.70	37.80
27 Aug 2012	22.50	37.50	22.50	37.50
20 Aug 2012	21.50	35.50	21.50	35.50
13 Aug 2012	20.60	33.60	20.60	33.60
12 Jun 2008	20.30	33.00	20.30	33.00
30 Jul 2012	21.00	34.40	21.00	34.40
23 Jul 2012	20.70	33.80	20.70	33.80
16 Jul 2012	20.50	33.40	20.50	33.40
12 Sep 2007	20.00	32.50	20.00	32.50
12 Feb 2007	19.60	31.60	19.60	31.60
25 Jun 2012	19.90	32.30	19.90	32.30
18 Jun 2012	20.10	32.70	20.10	32.70
12 Nov 2006	20.30	33.00	20.30	33.00
12 Apr 2006	20.80	34.10	20.80	34.10
28 May 2012	21.10	34.70	21.10	34.70
21 May 2012	21.30	35.10	21.30	35.10
14 May 2012	21.70	35.90	21.70	35.90
12 Jul 2005	22.50	37.50	22.50	37.50
30 Apr 2012	22.50	37.40	22.50	37.40
23 Apr 2012	22.70	37.80	22.70	37.80
16 Apr 2012	22.80	38.00	22.80	38.00
12 Sep 2004	23.20	38.90	23.20	38.90
12 Feb 2004	23.40	39.30	23.40	39.30
26 Mar 2012	23.50	39.40	23.50	39.40
19 Mar 2012	23.40	39.20	23.40	39.20
12 Dec 2003	23.20	38.80	23.20	38.80
12 May 2003	23.50	39.40	23.50	39.40
27 Feb 2012	23.20	38.80	23.20	38.80
20 Feb 2012	22.10	38.60	22.10	38.60
13 Feb 2012	22.10	38.60	22.10	38.60
12 Jun 2002	22.20	38.90	22.20	38.90
30 Jan 2012	22.10	38.60	22.10	38.60
22 Jan 2012	22.20	38.90	22.20	38.90
16 Jan 2012	21.70	37.80	21.70	37.80
12 Sep 2001	21.50	37.50	21.50	37.50
12 Feb 2001	19.20	36.40	19.20	36.40
26 Dec 2011	19.10	36.20	19.10	36.20
19 Dec 2011	19.40	36.70	19.40	36.70
11 Dec 2012	19.70	37.30	19.70	37.30
11 May 2012	20.30	38.60	20.30	38.60
28 Nov 2011	20.80	39.50	20.80	39.50
21 Nov 2011	20.60	39.20	20.60	39.20
14 Nov 2011	20.20	38.40	20.20	38.40
11 Jul 2011	19.30	36.50	19.30	36.50
31 Oct 2011	19.20	36.30	19.20	36.30
24 Oct 2011	18.90	35.80	18.90	35.80
17 Oct 2011	18.40	34.80	18.40	34.80
11 Oct 2010	18.20	34.30	18.20	34.30
11 Mar 2010	18.10	34.20	18.10	34.20
26 Sep 2011	18.20	34.30	18.20	34.30
19 Sep 2011	18.30	34.50	18.30	34.50
11 Dec 2009	18.50	35.00	18.50	35.00
11 May 2009	18.30	34.50	18.30	34.50
29 Aug 2011	18.00	33.90	18.00	33.90
22 Aug 2011	17.90	33.70	17.90	33.70
15 Aug 2011	18.20	34.30	18.20	34.30
11 Aug 2008	18.60	35.10	18.60	35.10
11 Jan 2008	18.40	34.70	18.40	34.70
25 Jul 2011	18.40	34.80	18.40	34.80
18 Jul 2011	18.40	34.80	18.40	34.80
11 Nov 2007	17.60	33.10	17.60	33.10
11 Apr 2007	17.60	33.10	17.60	33.10
27 Jun 2011	18.20	34.30	18.20	34.30
20 Jun 2011	18.70	35.40	18.70	35.40
13 Jun 2011	18.70	35.40	18.70	35.40
11 Jun 2006	18.20	34.30	18.20	34.30
30 May 2011	17.70	33.40	17.70	33.40
23 May 2011	17.80	33.60	17.80	33.60
16 May 2011	18.70	35.40	18.70	35.40
11 Sep 2005	19.70	37.30	19.70	37.30
11 Feb 2005	19.60	37.20	19.60	37.20
25 Apr 2011	19.70	37.30	19.70	37.30
18 Apr 2011	19.70	37.40	19.70	37.40
11 Nov 2004	19.70	37.30	19.70	37.30
11 Apr 2004	19.90	37.70	19.90	37.70
28 Mar 2011	19.70	37.30	19.70	37.30
21 Mar 2011	19.30	36.60	19.30	36.60
14 Mar 2011	19.10	36.20	19.10	36.20
11 Jul 2003	18.70	35.40	18.70	35.40
28 Feb 2011	17.80	33.60	17.80	33.60
21 Feb 2011	17.50	33.00	17.50	33.00
14 Feb 2011	17.60	33.10	17.60	33.10
11 Jul 2002	17.30	32.60	17.30	32.60
31 Jan 2011	17.10	32.20	17.10	32.20
24 Jan 2011	16.80	31.60	16.80	31.60
17 Jan 2011	16.20	30.30	16.20	30.30
11 Oct 2001	15.80	29.60	15.80	29.60
11 Mar 2001	15.80	29.60	15.80	29.60
27 Dec 2010	15.80	29.50	15.80	29.50
27 Dec 2010	15.80	29.50	15.80	29.50
20 Dec 2010	15.60	29.10	15.60	29.10
13 Dec 2010	15.20	28.40	15.20	28.40
10 Jun 2012	14.80	27.50	14.80	27.50
29 Nov 2010	14.70	27.40	14.70	27.40
29 Nov 2010	14.70	27.40	14.70	27.40
22 Nov 2010	14.70	27.30	14.70	27.30
15 Nov 2010	14.30	26.60	14.30	26.60
10 Aug 2011	13.80	25.50	13.80	25.50
10 Jan 2011	13.60	25.10	13.60	25.10
25 Oct 2010	13.60	25.10	13.60	25.10
18 Oct 2010	13.70	25.30	13.70	25.30
10 Nov 2010	13.40	24.70	13.40	24.70
10 Apr 2010	12.80	23.60	12.80	23.60
27 Sep 2010	12.70	23.40	12.70	23.40
20 Sep 2010	12.70	23.40	12.70	23.40
13 Sep 2010	12.60	23.10	12.60	23.10
10 Jun 2009	12.40	22.70	12.40	22.70
30 Aug 2010	12.20	22.40	12.20	22.40
23 Aug 2010	12.60	23.10	12.60	23.10
16 Aug 2010	12.70	23.30	12.70	23.30
10 Sep 2008	12.40	22.80	12.40	22.80
10 Feb 2008	12.10	22.20	12.10	22.20
26 Jul 2010	12.10	22.10	12.10	22.10
19 Jul 2010	11.80	21.50	11.80	21.50
10 Dec 2007	12.40	22.70	12.40	22.70
10 May 2007	12.50	23.00	12.50	23.00
28 Jun 2010	12.40	22.70	12.40	22.70
21 Jun 2010	12.30	22.50	12.30	22.50
14 Jun 2010	12.20	22.30	12.20	22.30
10 Jul 2006	12.40	22.70	12.40	22.70
31 May 2010	12.30	22.50	12.30	22.50
24 May 2010	12.70	23.30	12.70	23.30
17 May 2010	13.30	24.60	13.30	24.60
10 Oct 2005	13.70	25.40	13.70	25.40
10 Mar 2005	13.40	24.70	13.40	24.70
26 Apr 2010	13.30	24.60	13.30	24.60
19 Apr 2010	13.40	24.80	13.40	24.80
10 Dec 2004	13.40	24.80	13.40	24.80
10 May 2004	13.10	24.20	13.10	24.20
29 Mar 2010	13.00	23.90	13.00	23.90
22 Mar 2010	13.00	24.00	13.00	24.00
15 Mar 2010	13.00	24.00	13.00	24.00
10 Aug 2003	13.10	24.10	13.10	24.10
10 Jan 2003	13.10	24.20	13.10	24.20
22 Feb 2010	12.60	23.20	12.60	23.20
15 Feb 2010	12.80	23.60	12.80	23.60
10 Aug 2002	13.00	23.90	13.00	23.90
10 Jan 2002	12.80	23.60	12.80	23.60
25 Jan 2010	13.20	24.40	13.20	24.40
18 Jan 2010	13.30	24.60	13.30	24.60
10 Nov 2001	13.40	24.70	13.40	24.70
10 Apr 2001	12.60	23.20	12.60	23.20
28 Dec 2009	12.60	23.10	12.60	23.10
21 Dec 2009	12.40	22.70	12.40	22.70
14 Dec 2009	12.70	23.30	12.70	23.30
09 Jul 2012	12.70	23.40	12.70	23.40
30 Nov 2009	12.80	23.50	12.80	23.50
23 Nov 2009	12.80	23.60	12.80	23.60
16 Nov 2009	12.90	23.80	12.90	23.80
09 Sep 2011	13.10	24.20	13.10	24.20
09 Feb 2011	12.60	23.20	12.60	23.20
26 Oct 2009	12.20	22.30	12.20	22.30
19 Oct 2009	11.30	20.50	11.30	20.50
09 Dec 2010	11.00	20.00	11.00	20.00
09 May 2010	10.60	19.10	10.60	19.10
28 Sep 2009	10.70	19.40	10.70	19.40
21 Sep 2009	10.70	19.30	10.70	19.30
14 Sep 2009	11.10	20.10	11.10	20.10
09 Jul 2009	11.30	20.50	11.30	20.50
31 Aug 2009	11.70	21.40	11.70	21.40
24 Aug 2009	11.70	21.40	11.70	21.40
17 Aug 2009	11.70	21.30	11.70	21.30
09 Oct 2008	11.00	20.00	11.00	20.00
09 Mar 2008	10.70	19.30	10.70	19.30
27 Jul 2009	10.40	20.80	10.40	20.80
20 Jul 2009	9.90	19.70	9.90	9.70
13 Jul 2009	10.70	21.40	10.70	21.40
09 Jun 2007	11.70	23.40	11.70	23.40
29 Jun 2009	11.70	23.30	11.70	23.30
22 Jun 2009	11.70	23.40	11.70	23.40
15 Jun 2009	11.00	22.00	11.00	22.00
09 Aug 2006	10.10	20.10	10.10	20.10
09 Jan 2006	9.50	18.90	9.50	8.90
25 May 2009	9.40	18.70	9.40	8.70
18 May 2009	9.40	18.80	9.40	8.80
09 Nov 2005	9.00	18.00	9.00	8.00
09 Apr 2005	9.20	18.30	9.20	8.30
27 Apr 2009	9.80	19.50	9.80	9.50