Fuel surcharge
Nouvelles et ressources Supplément carburant

Supplément carburant

**Notez que nous considérons comme TL un chargement de plus de 10 000lbs ou 12’ de remorque (6 palettes)

Date Messagerie par voie terrestre Messagerie par voie aérienne Charges partielles Charges complètes
19 Oct 2020 19.90 24.70 19.90 24.70
12 Oct 2020 19.80 24.60 19.80 24.60
05 Oct 2020 19.80 24.50 19.80 24.50
28 Sep 2020 19.90 24.70 19.90 24.70
21 Sep 2020 20.00 25.00 20.00 25.00
14 Sep 2020 20.40 25.70 20.40 25.70
07 Sep 2020 20.60 26.10 20.60 26.10
31 Aug 2020 20.60 26.10 20.60 26.10
24 Aug 2020 20.70 26.30 20.70 26.30
17 Aug 2020 20.80 26.50 20.80 26.50
10 Aug 2020 20.80 26.50 20.80 26.50
03 Aug 2020 20.80 26.60 20.80 26.60
27 Jul 2020 20.50 26.00 20.50 26.00
20 Jul 2020 20.40 25.80 20.40 25.80
13 Jul 2020 20.20 25.40 20.20 25.40
06 Jul 2020 20.10 25.10 20.10 25.10
29 Jun 2020 19.80 24.60 19.80 24.60
22 Jun 2020 19.10 23.20 19.10 23.20
15 Jun 2020 18.70 22.40 18.70 22.40
08 Jun 2020 18.40 21.70 18.40 21.70
01 Jun 2020 18.40 21.80 18.40 21.80
25 May 2020 18.30 21.60 18.30 21.60
18 May 2020 18.30 21.50 18.30 21.50
11 May 2020 18.30 21.50 18.30 21.50
04 May 2020 19.40 23.80 19.40 23.80
27 Apr 2020 20.40 25.80 20.40 25.80
20 Apr 2020 20.90 26.80 20.90 26.80
13 Apr 2020 20.80 26.50 20.80 26.50
06 Apr 2020 20.80 26.50 20.80 26.50
30 Mar 2020 21.20 27.40 21.20 27.40
23 Mar 2020 23.00 30.90 23.00 30.90
16 Mar 2020 24.40 33.70 24.40 33.70
09 Mar 2020 24.70 34.40 24.70 34.40
02 Mar 2020 25.10 35.20 25.10 35.20
24 Feb 2020 25.30 35.50 25.30 35.50
17 Feb 2020 25.50 35.90 25.50 35.90
10 Feb 2020 25.90 36.80 25.90 36.80
03 Feb 2020 26.80 38.50 26.80 38.50
27 Jan 2020 27.00 38.90 27.00 38.90
20 Jan 2020 27.40 39.70 27.40 39.70
13 Jan 2020 27.50 39.90 27.50 39.90
06 Jan 2020 27.40 39.80 27.40 39.80
30 Dec 2019 27.40 39.80 27.40 39.80
23 Dec 2019 27.30 39.50 27.30 39.50
16 Dec 2019 26.90 38.80 26.90 38.80
09 Dec 2019 27.00 38.90 27.00 38.90
02 Dec 2019 26.90 38.70 26.90 38.70
25 Nov 2019 26.90 38.70 26.90 38.70
18 Nov 2019 26.60 38.20 26.60 38.20
11 Nov 2019 26.10 37.20 26.10 37.20
04 Nov 2019 26.10 37.20 26.10 37.20
28 Oct 2019 26.00 37.00 26.00 37.00
21 Oct 2019 25.90 36.70 25.90 36.70
14 Oct 2019 25.70 36.40 25.70 36.40
07 Oct 2019 25.90 36.70 25.90 36.70
30 Sep 2019 25.70 36.40 25.70 36.40
23 Sep 2019 25.10 35.20 25.10 35.20
16 Sep 2019 25.00 35.00 25.00 35.00
09 Sep 2019 25.00 34.90 25.00 34.90
02 Sep 2019 25.10 35.20 25.10 35.20
26 Aug 2019 25.00 35.00 25.00 35.00
19 Aug 2019 25.00 34.90 25.00 34.90
12 Aug 2019 25.30 35.50 25.30 35.50
05 Aug 2019 25.20 35.30 25.20 35.30
29 Jul 2019 25.20 35.40 25.20 35.40
22 Jul 2019 25.10 35.20 25.10 35.20
15 Jul 2019 25.20 35.40 25.20 35.40
08 Jul 2019 25.10 35.20 25.10 35.20
01 Jul 2019 24.80 34.60 24.80 34.60
24 Jun 2019 25.00 35.00 25.00 35.00
17 Jun 2019 25.90 36.70 25.90 36.70
10 Jun 2019 26.20 37.30 26.20 37.30
03 Jun 2019 26.60 38.20 26.60 38.20
27 May 2019 26.50 37.90 26.50 37.90
20 May 2019 26.50 38.00 26.50 38.00
13 May 2019 26.50 38.00 26.50 38.00
06 May 2019 26.40 37.80 26.40 37.80
29 Apr 2019 26.20 37.30 26.20 37.30
22 Apr 2019 26.20 37.40 26.20 37.40
15 Apr 2019 26.00 37.00 26.00 37.00
08 Apr 2019 26.40 37.80 26.40 37.80
01 Apr 2019 25.60 36.10 25.60 36.10
25 Mar 2019 25.70 36.30 25.70 36.30
18 Mar 2019 25.60 36.10 25.60 36.10
11 Mar 2019 25.10 35.20 25.10 35.20
04 Mar 2019 25.10 35.10 25.10 35.10
25 Feb 2019 23.80 32.50 23.80 32.50
18 Feb 2019 23.80 32.60 23.80 32.60
11 Feb 2019 24.40 33.80 24.40 33.80
04 Feb 2019 24.80 34.50 24.80 34.50
28 Jan 2019 24.80 34.50 24.80 34.50
21 Jan 2019 24.60 34.20 24.60 34.20
14 Jan 2019 24.50 34.00 24.50 34.00
07 Jan 2019 25.00 34.90 25.00 34.90
31 Dec 2018 25.50 36.00 25.50 36.00
24 Dec 2018 26.00 36.90 26.00 36.90
17 Dec 2018 26.10 37.20 26.10 37.20
10 Dec 2018 26.70 38.30 26.70 38.30
03 Dec 2018 27.30 39.60 27.30 39.60
26 Nov 2018 27.70 40.40 27.70 40.40
19 Nov 2018 28.10 41.10 28.10 41.10
12 Nov 2018 28.10 41.20 28.10 41.20
05 Nov 2018 28.10 41.10 28.10 41.10
29 Oct 2018 28.20 41.30 28.20 41.30
22 Oct 2018 28.40 41.70 28.40 41.70
15 Oct 2018 28.10 41.10 28.10 41.10
08 Oct 2018 27.60 40.10 27.60 40.10
01 Oct 2018 27.40 39.80 27.40 39.80
24 Sep 2018 27.40 39.80 27.40 39.80
17 Sep 2018 27.50 39.90 27.50 39.90
10 Sep 2018 27.10 39.10 27.10 39.10
03 Sep 2018 26.90 38.80 26.90 38.80
27 Aug 2018 27.00 39.00 27.00 39.00
20 Aug 2018 27.20 39.30 27.20 39.30
13 Aug 2018 27.30 39.50 27.30 39.50
06 Aug 2018 27.30 39.60 27.30 39.60
30 Jul 2018 27.50 39.90 27.50 39.90
23 Jul 2018 27.90 40.70 27.90 40.70
16 Jul 2018 27.90 40.70 27.90 40.70
09 Jul 2018 27.80 40.50 27.80 40.50
02 Jul 2018 27.80 40.50 27.80 40.50
25 Jun 2018 27.90 40.80 27.90 40.80
18 Jun 2018 28.20 41.40 28.20 41.40
11 Jun 2018 28.40 41.70 28.40 41.70
04 Jun 2018 28.50 41.90 28.50 41.90
28 May 2018 28.20 41.40 28.20 41.40
21 May 2018 27.60 40.20 27.60 40.20
14 May 2018 27.20 39.40 27.20 39.40
07 May 2018 26.90 38.80 26.90 38.80
30 Apr 2018 26.50 38.00 26.50 38.00
23 Apr 2018 26.30 37.60 26.30 37.60
16 Apr 2018 26.50 38.00 26.50 38.00
09 Apr 2018 26.70 38.40 26.70 38.40
02 Apr 2018 26.20 37.40 26.20 37.40
26 Mar 2018 25.90 36.80 25.90 36.80
19 Mar 2018 25.20 35.40 25.20 35.40
12 Mar 2018 25.50 35.90 25.50 35.90
05 Mar 2018 25.80 36.60 25.80 36.60
26 Feb 2018 26.20 37.40 26.20 37.40
19 Feb 2018 26.30 37.60 26.30 37.60
12 Feb 2018 26.50 37.90 26.50 37.90
05 Feb 2018 26.50 37.90 26.50 37.90
29 Jan 2018 26.50 37.90 26.50 37.90
22 Jan 2018 26.30 37.60 26.30 37.60
15 Jan 2018 26.10 37.10 26.10 37.10
08 Jan 2018 26.10 37.10 26.10 37.10
01 Jan 2018 25.40 35.80 25.40 35.80
25 Dec 2017 25.10 35.10 25.10 35.10
18 Dec 2017 24.80 34.50 24.80 34.50
11 Dec 2017 25.00 34.90 25.00 34.90
04 Dec 2017 25.40 35.70 25.40 35.70
27 Nov 2017 25.00 34.90 25.00 34.90
20 Nov 2017 25.00 34.90 25.00 34.90
13 Nov 2017 24.30 33.60 24.30 33.60
06 Nov 2017 22.70 30.40 22.70 30.40
30 Oct 2017 22.30 29.60 22.30 29.60
23 Oct 2017 22.10 29.10 22.10 29.10
17 Oct 2017 22.00 29.00 22.00 29.00
09 Oct 2017 22.20 29.30 22.20 29.30
02 Oct 2017 22.30 29.60 22.30 29.60
25 Sep 2017 22.00 29.00 22.00 29.00
18 Sep 2017 21.80 28.60 21.80 28.60
04 Sep 2017 21.10 27.20 21.10 27.20
28 Aug 2017 20.70 26.40 20.70 26.40
29 May 2017 21.90 28.70 21.90 28.70
22 May 2017 21.50 27.90 21.50 27.90
15 May 2017 21.30 27.50 21.30 27.50
17 Aug 2005 21.90 28.70 21.90 28.70
17 Jan 2005 22.30 29.60 22.30 29.60
24 Apr 2017 22.80 30.50 22.80 30.50
17 Apr 2017 22.60 30.20 22.60 30.20
17 Oct 2004 22.00 28.90 22.00 28.90
17 Mar 2004 21.70 28.40 21.70 28.40
27 Mar 2017 22.10 29.20 22.10 29.20
20 Mar 2017 22.40 29.80 22.40 29.80
13 Mar 2017 22.90 30.70 22.90 30.70
17 Jun 2003 22.90 30.70 22.90 30.70
27 Feb 2017 22.40 29.80 22.40 29.80
20 Feb 2017 22.60 30.10 22.60 30.10
13 Feb 2017 22.80 30.50 22.80 30.50
17 Jun 2002 22.60 30.10 22.60 30.10
30 Jan 2017 22.70 30.30 22.70 30.30
23 Jan 2017 23.00 31.00 23.00 31.00
16 Jan 2017 23.30 31.60 23.30 31.60
17 Sep 2001 23.60 32.10 23.60 32.10
17 Feb 2001 22.70 30.30 22.70 30.30
26 Dec 2016 22.50 29.90 22.50 29.90
19 Dec 2016 22.40 29.80 22.40 29.80
16 Dec 2012 22.50 29.90 22.50 29.90
16 May 2012 21.90 28.80 21.90 28.80
28 Nov 2016 21.10 27.20 21.10 27.20
21 Nov 2016 21.00 27.00 21.00 27.00
14 Nov 2016 21.00 26.90 21.00 26.90
16 Jul 2011 20.60 26.10 20.60 26.10
31 Oct 2016 20.50 25.90 20.50 25.90
24 Oct 2016 20.40 25.70 20.40 25.70
17 Oct 2016 20.40 25.70 20.40 25.70
16 Oct 2010 19.80 24.60 19.80 24.60
16 Mar 2010 18.80 22.50 18.80 22.50
26 Sep 2016 18.40 21.80 18.40 21.80
19 Sep 2016 18.40 21.70 18.40 21.70
16 Dec 2009 18.60 22.20 18.60 22.20
16 May 2009 19.00 22.90 19.00 22.90
29 Aug 2016 19.00 22.90 19.00 22.90
22 Aug 2016 18.30 21.50 18.30 21.50
15 Aug 2016 18.00 21.00 18.00 21.00
16 Aug 2008 18.10 21.20 18.10 21.20
16 Jan 2008 18.70 22.30 18.70 22.30
25 Jul 2016 19.20 23.30 19.20 23.30
18 Jul 2016 19.40 23.80 19.40 23.80
16 Nov 2007 20.10 25.20 20.10 25.20
16 Apr 2007 20.10 25.20 20.10 25.20
27 Jun 2016 20.00 25.00 20.00 25.00
20 Jun 2016 20.30 25.50 20.30 25.50
13 Jun 2016 20.10 25.20 20.10 25.20
16 Jun 2006 20.10 25.10 20.10 25.10
30 May 2016 19.90 24.80 19.90 24.80
23 May 2016 19.00 22.90 19.00 22.90
16 May 2016 19.10 23.10 19.10 23.10
16 Sep 2005 18.90 22.70 18.90 22.70
16 Feb 2005 18.70 22.30 18.70 22.30
25 Apr 2016 18.40 21.70 18.40 21.70
18 Apr 2016 18.20 21.40 18.20 21.40
16 Nov 2004 18.20 21.30 18.20 21.30
16 Apr 2004 18.80 22.50 18.80 22.50
28 Mar 2016 19.10 23.20 19.10 23.20
21 Mar 2016 19.00 23.00 19.00 23.00
14 Mar 2016 18.60 22.10 18.60 22.10
16 Jul 2003 18.30 21.60 18.30 21.60
29 Feb 2016 18.20 21.40 18.20 21.40
22 Feb 2016 18.10 21.20 18.10 21.20
15 Feb 2016 18.50 21.90 18.50 21.90
16 Aug 2002 18.60 22.10 18.60 22.10
16 Jan 2002 18.20 21.40 18.20 21.40
25 Jan 2016 18.40 21.80 18.40 21.80
18 Jan 2016 19.20 23.30 19.20 23.30
16 Nov 2001 19.60 24.20 19.60 24.20
16 Apr 2001 20.00 25.00 20.00 25.00
28 Dec 2015 20.30 25.50 20.30 25.50
21 Dec 2015 20.60 26.10 20.60 26.10
14 Dec 2015 21.20 27.30 21.20 27.30
15 Jul 2012 21.60 28.10 21.60 28.10
30 Nov 2015 21.50 27.90 21.50 27.90
23 Nov 2015 21.80 28.50 21.80 28.50
16 Nov 2015 21.80 28.60 21.80 28.60
15 Sep 2011 20.90 26.70 20.90 26.70
15 Feb 2011 20.40 25.70 20.40 26.50
26 Oct 2015 20.40 25.70 20.40 26.50
19 Oct 2015 20.80 26.50 20.80 26.50
15 Dec 2010 20.40 25.80 20.40 25.80
15 May 2010 20.40 25.80 20.40 25.80
28 Sep 2015 20.20 25.40 20.20 25.40
21 Sep 2015 21.10 27.10 21.10 27.10
14 Sep 2015 21.10 27.20 21.10 27.20
15 Jul 2009 20.00 25.00 20.00 25.00
31 Aug 2015 19.80 24.60 19.80 24.60
24 Aug 2015 19.80 26.30 19.80 26.30
17 Aug 2015 18.80 26.10 18.80 26.10
15 Oct 2008 19.40 27.30 19.40 27.30
15 Mar 2008 19.80 28.10 19.80 28.10
27 Jul 2015 20.00 28.40 20.00 28.40
20 Jul 2015 20.10 28.70 20.10 28.70
13 Jul 2015 20.70 29.80 20.70 29.80
15 Jun 2007 20.90 30.30 20.90 30.30
29 Jun 2015 21.00 30.50 21.00 30.50
22 Jun 2015 21.20 30.90 21.20 30.90
15 Jun 2015 21.30 31.10 21.30 31.10
15 Aug 2006 21.50 31.40 21.50 31.40
15 Jan 2006 21.70 31.90 21.70 31.90
25 May 2015 21.70 31.80 21.70 31.80
18 May 2015 21.90 32.20 21.90 32.20
15 Nov 2005 21.70 31.90 21.70 31.90
15 Apr 2005 21.60 31.60 21.60 31.60
27 Apr 2015 21.80 32.00 21.80 32.00
20 Apr 2015 21.20 30.80 21.20 30.80
13 Apr 2015 21.30 31.10 21.30 31.10
15 Jun 2004 19.60 31.60 19.60 31.60
30 Mar 2015 19.70 31.80 19.70 31.80
23 Mar 2015 21.20 34.80 21.20 34.80
16 Mar 2015 22.00 36.50 22.00 36.50
15 Sep 2003 22.20 36.90 22.20 36.90
15 Feb 2003 20.90 34.30 20.90 34.30
23 Feb 2015 19.80 32.10 19.80 32.10
16 Feb 2015 18.90 30.20 18.90 30.20
15 Sep 2002 17.90 28.20 17.90 28.20
15 Feb 2002 17.40 27.30 17.40 27.30
26 Jan 2015 17.80 28.10 17.80 28.10
19 Jan 2015 18.30 29.10 18.30 29.10
15 Dec 2001 19.20 30.90 19.20 30.90
15 May 2001 19.80 32.10 19.80 32.10
29 Dec 2014 20.10 32.60 20.10 32.60
22 Dec 2014 20.30 33.00 20.30 33.00
15 Dec 2014 20.80 34.10 20.80 34.10
14 Aug 2012 21.70 35.90 21.70 35.90
14 Jan 2012 22.10 36.70 22.10 36.70
24 Nov 2014 22.20 36.80 22.20 36.80
17 Nov 2014 22.00 36.40 22.00 36.40
14 Oct 2011 21.40 35.30 21.40 35.30
14 Mar 2011 20.90 34.30 20.90 34.30
27 Oct 2014 21.00 34.50 21.00 34.50
20 Oct 2014 21.20 34.80 21.20 34.80
13 Oct 2014 21.60 35.70 21.60 35.70
14 Jun 2010 22.00 36.40 22.00 36.40
29 Sep 2014 22.20 36.80 22.20 36.80
22 Sep 2014 22.30 37.00 22.30 37.00
15 Sep 2014 22.70 37.90 22.70 37.90
14 Aug 2009 22.90 38.20 22.90 38.20
14 Jan 2009 22.80 38.00 22.80 38.00
25 Aug 2014 23.10 38.00 23.00 38.70
18 Aug 2014 23.30 39.00 23.30 39.00
14 Nov 2008 23.20 38.90 23.20 38.90
14 Apr 2008 23.00 38.50 23.00 38.50
28 Jul 2014 22.80 38.10 22.80 38.10
21 Jul 2014 23.00 38.40 23.00 38.40
14 Jul 2014 23.30 39.00 23.30 39.00
14 Jul 2007 24.20 40.80 24.20 40.80
30 Jun 2014 24.40 41.30 24.40 41.30
23 Jun 2014 23.90 40.20 23.90 40.20
16 Jun 2014 23.70 39.90 23.70 39.90
14 Sep 2006 24.00 40.40 24.00 40.40
14 Feb 2006 24.40 41.30 24.40 41.30
26 May 2014 24.50 41.40 24.50 41.40
19 May 2014 24.40 41.30 24.40 41.30
14 Dec 2005 24.80 42.00 24.80 42.00
14 May 2005 25.30 43.00 25.30 43.00
28 Apr 2014 25.30 43.10 25.30 43.10
21 Apr 2014 25.30 43.00 25.30 43.00
14 Apr 2014 25.40 43.20 25.40 43.20
14 Jul 2004 25.60 43.70 25.60 43.70
31 Mar 2014 25.70 43.80 25.70 43.80
24 Mar 2014 26.20 44.80 26.20 44.80
17 Mar 2014 27.00 46.40 27.00 46.40
14 Oct 2003 27.50 47.40 27.50 47.40
14 Mar 2003 27.80 48.10 27.80 48.10
24 Feb 2014 27.40 47.20 27.40 47.20
17 Feb 2014 27.70 47.80 27.70 47.80
14 Oct 2002 27.60 47.70 27.60 47.70
14 Mar 2002 27.00 46.50 27.00 46.50
27 Jan 2014 26.20 44.90 26.20 44.90
20 Jan 2014 25.50 43.40 25.50 43.40
13 Jan 2014 25.70 43.90 25.70 43.90
14 Jun 2001 25.40 43.20 25.40 43.20
23 Dec 2013 25.10 42.60 25.10 42.60
16 Dec 2013 25.40 43.20 25.40 43.20
13 Sep 2012 24.90 42.30 24.90 42.30
13 Feb 2012 24.40 41.30 24.40 41.30
25 Nov 2013 23.60 39.60 23.60 39.60
18 Nov 2013 23.20 38.90 23.20 38.90
13 Nov 2011 23.00 38.40 23.00 38.40
13 Apr 2011 22.80 38.10 22.80 38.10
28 Oct 2013 23.00 38.50 23.00 38.50
21 Oct 2013 23.00 38.50 23.00 38.50
14 Oct 2013 22.80 38.00 22.80 38.00
13 Jul 2010 22.40 37.30 22.40 37.30
30 Sep 2013 23.00 38.50 23.00 38.50
23 Sep 2013 23.50 39.50 23.50 39.50
16 Sep 2013 23.80 40.10 23.80 40.10
13 Sep 2009 23.80 40.00 23.80 40.00
13 Feb 2009 23.30 39.00 23.30 39.00
26 Aug 2013 22.90 38.20 22.90 38.20
19 Aug 2013 22.70 37.80 22.70 37.80
13 Dec 2008 22.60 37.70 22.60 37.70
13 May 2008 22.60 37.70 22.60 37.70
29 Jul 2013 22.60 37.60 22.60 37.60
22 Jul 2013 22.00 36.40 22.00 36.40
15 Jul 2013 21.70 35.80 21.70 35.80
13 Aug 2007 21.30 35.00 21.30 35.00
13 Jan 2007 21.40 35.30 21.40 35.30
24 Jun 2013 21.30 35.10 21.30 35.10
17 Jun 2013 21.30 35.00 21.30 35.00
13 Oct 2006 21.40 35.20 21.40 35.20
13 Mar 2006 21.50 35.40 21.50 35.40
27 May 2013 21.20 34.80 21.20 34.80
20 May 2013 21.10 34.60 21.10 34.60
13 May 2013 20.80 34.10 20.80 34.10
13 Jun 2005 20.90 34.30 20.90 34.30
29 Apr 2013 21.00 34.50 21.00 34.50
22 Apr 2013 22.10 36.60 22.10 36.60
15 Apr 2013 23.20 38.80 23.20 38.80
13 Aug 2004 23.50 39.50 23.50 39.50
13 Jan 2004 23.70 39.90 23.70 39.90
25 Mar 2013 23.80 40.10 23.80 40.10
18 Mar 2013 24.20 40.80 24.20 40.80
13 Nov 2003 24.70 41.90 24.70 41.90
13 Apr 2003 25.10 42.60 25.10 42.60
25 Feb 2013 25.30 43.10 25.30 43.10
18 Feb 2013 25.00 42.50 25.00 42.50
13 Nov 2002 24.60 41.60 24.60 41.60
13 Apr 2002 24.10 40.70 24.10 40.70
28 Jan 2013 23.50 39.50 23.50 39.50
21 Jan 2013 23.30 39.10 23.30 39.10
14 Jan 2013 23.30 39.00 23.30 39.00
13 Jul 2001 23.10 38.60 23.10 38.60
31 Dec 2012 23.00 38.40 23.00 38.40
24 Dec 2012 22.90 38.30 22.90 38.30
17 Dec 2012 22.80 38.00 22.80 38.00
12 Oct 2012 22.40 37.30 22.40 37.30
12 Mar 2012 21.70 35.80 21.70 35.80
26 Nov 2012 21.60 35.60 21.60 35.60
19 Nov 2012 21.80 36.10 21.80 36.10
12 Dec 2011 22.10 36.70 22.10 36.70
12 May 2011 22.10 36.70 22.10 36.70
29 Oct 2012 22.30 37.00 22.30 37.00
22 Oct 2012 22.50 37.40 22.50 37.40
15 Oct 2012 22.30 37.10 22.30 37.10
12 Aug 2010 22.10 36.60 22.10 36.60
12 Jan 2010 22.00 36.50 22.00 36.50
24 Sep 2012 22.60 37.60 22.60 37.60
17 Sep 2012 22.80 38.10 22.80 38.10
12 Oct 2009 22.90 38.20 22.90 38.20
12 Mar 2009 22.70 37.80 22.70 37.80
27 Aug 2012 22.50 37.50 22.50 37.50
20 Aug 2012 21.50 35.50 21.50 35.50
13 Aug 2012 20.60 33.60 20.60 33.60
12 Jun 2008 20.30 33.00 20.30 33.00
30 Jul 2012 21.00 34.40 21.00 34.40
23 Jul 2012 20.70 33.80 20.70 33.80
16 Jul 2012 20.50 33.40 20.50 33.40
12 Sep 2007 20.00 32.50 20.00 32.50
12 Feb 2007 19.60 31.60 19.60 31.60
25 Jun 2012 19.90 32.30 19.90 32.30
18 Jun 2012 20.10 32.70 20.10 32.70
12 Nov 2006 20.30 33.00 20.30 33.00
12 Apr 2006 20.80 34.10 20.80 34.10
28 May 2012 21.10 34.70 21.10 34.70
21 May 2012 21.30 35.10 21.30 35.10
14 May 2012 21.70 35.90 21.70 35.90
12 Jul 2005 22.50 37.50 22.50 37.50
30 Apr 2012 22.50 37.40 22.50 37.40
23 Apr 2012 22.70 37.80 22.70 37.80
16 Apr 2012 22.80 38.00 22.80 38.00
12 Sep 2004 23.20 38.90 23.20 38.90
12 Feb 2004 23.40 39.30 23.40 39.30
26 Mar 2012 23.50 39.40 23.50 39.40
19 Mar 2012 23.40 39.20 23.40 39.20
12 Dec 2003 23.20 38.80 23.20 38.80
12 May 2003 23.50 39.40 23.50 39.40
27 Feb 2012 23.20 38.80 23.20 38.80
20 Feb 2012 22.10 38.60 22.10 38.60
13 Feb 2012 22.10 38.60 22.10 38.60
12 Jun 2002 22.20 38.90 22.20 38.90
30 Jan 2012 22.10 38.60 22.10 38.60
22 Jan 2012 22.20 38.90 22.20 38.90
16 Jan 2012 21.70 37.80 21.70 37.80
12 Sep 2001 21.50 37.50 21.50 37.50
12 Feb 2001 19.20 36.40 19.20 36.40
26 Dec 2011 19.10 36.20 19.10 36.20
19 Dec 2011 19.40 36.70 19.40 36.70
11 Dec 2012 19.70 37.30 19.70 37.30
11 May 2012 20.30 38.60 20.30 38.60
28 Nov 2011 20.80 39.50 20.80 39.50
21 Nov 2011 20.60 39.20 20.60 39.20
14 Nov 2011 20.20 38.40 20.20 38.40
11 Jul 2011 19.30 36.50 19.30 36.50
31 Oct 2011 19.20 36.30 19.20 36.30
24 Oct 2011 18.90 35.80 18.90 35.80
17 Oct 2011 18.40 34.80 18.40 34.80
11 Oct 2010 18.20 34.30 18.20 34.30
11 Mar 2010 18.10 34.20 18.10 34.20
26 Sep 2011 18.20 34.30 18.20 34.30
19 Sep 2011 18.30 34.50 18.30 34.50
11 Dec 2009 18.50 35.00 18.50 35.00
11 May 2009 18.30 34.50 18.30 34.50
29 Aug 2011 18.00 33.90 18.00 33.90
22 Aug 2011 17.90 33.70 17.90 33.70
15 Aug 2011 18.20 34.30 18.20 34.30
11 Aug 2008 18.60 35.10 18.60 35.10
11 Jan 2008 18.40 34.70 18.40 34.70
25 Jul 2011 18.40 34.80 18.40 34.80
18 Jul 2011 18.40 34.80 18.40 34.80
11 Nov 2007 17.60 33.10 17.60 33.10
11 Apr 2007 17.60 33.10 17.60 33.10
27 Jun 2011 18.20 34.30 18.20 34.30
20 Jun 2011 18.70 35.40 18.70 35.40
13 Jun 2011 18.70 35.40 18.70 35.40
11 Jun 2006 18.20 34.30 18.20 34.30
30 May 2011 17.70 33.40 17.70 33.40
23 May 2011 17.80 33.60 17.80 33.60
16 May 2011 18.70 35.40 18.70 35.40
11 Sep 2005 19.70 37.30 19.70 37.30
11 Feb 2005 19.60 37.20 19.60 37.20
25 Apr 2011 19.70 37.30 19.70 37.30
18 Apr 2011 19.70 37.40 19.70 37.40
11 Nov 2004 19.70 37.30 19.70 37.30
11 Apr 2004 19.90 37.70 19.90 37.70
28 Mar 2011 19.70 37.30 19.70 37.30
21 Mar 2011 19.30 36.60 19.30 36.60
14 Mar 2011 19.10 36.20 19.10 36.20
11 Jul 2003 18.70 35.40 18.70 35.40
28 Feb 2011 17.80 33.60 17.80 33.60
21 Feb 2011 17.50 33.00 17.50 33.00
14 Feb 2011 17.60 33.10 17.60 33.10
11 Jul 2002 17.30 32.60 17.30 32.60
31 Jan 2011 17.10 32.20 17.10 32.20
24 Jan 2011 16.80 31.60 16.80 31.60
17 Jan 2011 16.20 30.30 16.20 30.30
11 Oct 2001 15.80 29.60 15.80 29.60
11 Mar 2001 15.80 29.60 15.80 29.60
27 Dec 2010 15.80 29.50 15.80 29.50
27 Dec 2010 15.80 29.50 15.80 29.50
20 Dec 2010 15.60 29.10 15.60 29.10
13 Dec 2010 15.20 28.40 15.20 28.40
10 Jun 2012 14.80 27.50 14.80 27.50
29 Nov 2010 14.70 27.40 14.70 27.40
29 Nov 2010 14.70 27.40 14.70 27.40
22 Nov 2010 14.70 27.30 14.70 27.30
15 Nov 2010 14.30 26.60 14.30 26.60
10 Aug 2011 13.80 25.50 13.80 25.50
10 Jan 2011 13.60 25.10 13.60 25.10
25 Oct 2010 13.60 25.10 13.60 25.10
18 Oct 2010 13.70 25.30 13.70 25.30
10 Nov 2010 13.40 24.70 13.40 24.70
10 Apr 2010 12.80 23.60 12.80 23.60
27 Sep 2010 12.70 23.40 12.70 23.40
20 Sep 2010 12.70 23.40 12.70 23.40
13 Sep 2010 12.60 23.10 12.60 23.10
10 Jun 2009 12.40 22.70 12.40 22.70
30 Aug 2010 12.20 22.40 12.20 22.40
23 Aug 2010 12.60 23.10 12.60 23.10
16 Aug 2010 12.70 23.30 12.70 23.30
10 Sep 2008 12.40 22.80 12.40 22.80
10 Feb 2008 12.10 22.20 12.10 22.20
26 Jul 2010 12.10 22.10 12.10 22.10
19 Jul 2010 11.80 21.50 11.80 21.50
10 Dec 2007 12.40 22.70 12.40 22.70
10 May 2007 12.50 23.00 12.50 23.00
28 Jun 2010 12.40 22.70 12.40 22.70
21 Jun 2010 12.30 22.50 12.30 22.50
14 Jun 2010 12.20 22.30 12.20 22.30
10 Jul 2006 12.40 22.70 12.40 22.70
31 May 2010 12.30 22.50 12.30 22.50
24 May 2010 12.70 23.30 12.70 23.30
17 May 2010 13.30 24.60 13.30 24.60
10 Oct 2005 13.70 25.40 13.70 25.40
10 Mar 2005 13.40 24.70 13.40 24.70
26 Apr 2010 13.30 24.60 13.30 24.60
19 Apr 2010 13.40 24.80 13.40 24.80
10 Dec 2004 13.40 24.80 13.40 24.80
10 May 2004 13.10 24.20 13.10 24.20
29 Mar 2010 13.00 23.90 13.00 23.90
22 Mar 2010 13.00 24.00 13.00 24.00
15 Mar 2010 13.00 24.00 13.00 24.00
10 Aug 2003 13.10 24.10 13.10 24.10
10 Jan 2003 13.10 24.20 13.10 24.20
22 Feb 2010 12.60 23.20 12.60 23.20
15 Feb 2010 12.80 23.60 12.80 23.60
10 Aug 2002 13.00 23.90 13.00 23.90
10 Jan 2002 12.80 23.60 12.80 23.60
25 Jan 2010 13.20 24.40 13.20 24.40
18 Jan 2010 13.30 24.60 13.30 24.60
10 Nov 2001 13.40 24.70 13.40 24.70
10 Apr 2001 12.60 23.20 12.60 23.20
28 Dec 2009 12.60 23.10 12.60 23.10
21 Dec 2009 12.40 22.70 12.40 22.70
14 Dec 2009 12.70 23.30 12.70 23.30
09 Jul 2012 12.70 23.40 12.70 23.40
30 Nov 2009 12.80 23.50 12.80 23.50
23 Nov 2009 12.80 23.60 12.80 23.60
16 Nov 2009 12.90 23.80 12.90 23.80
09 Sep 2011 13.10 24.20 13.10 24.20
09 Feb 2011 12.60 23.20 12.60 23.20
26 Oct 2009 12.20 22.30 12.20 22.30
19 Oct 2009 11.30 20.50 11.30 20.50
09 Dec 2010 11.00 20.00 11.00 20.00
09 May 2010 10.60 19.10 10.60 19.10
28 Sep 2009 10.70 19.40 10.70 19.40
21 Sep 2009 10.70 19.30 10.70 19.30
14 Sep 2009 11.10 20.10 11.10 20.10
09 Jul 2009 11.30 20.50 11.30 20.50
31 Aug 2009 11.70 21.40 11.70 21.40
24 Aug 2009 11.70 21.40 11.70 21.40
17 Aug 2009 11.70 21.30 11.70 21.30
09 Oct 2008 11.00 20.00 11.00 20.00
09 Mar 2008 10.70 19.30 10.70 19.30
27 Jul 2009 10.40 20.80 10.40 20.80
20 Jul 2009 9.90 19.70 9.90 9.70
13 Jul 2009 10.70 21.40 10.70 21.40
09 Jun 2007 11.70 23.40 11.70 23.40
29 Jun 2009 11.70 23.30 11.70 23.30
22 Jun 2009 11.70 23.40 11.70 23.40
15 Jun 2009 11.00 22.00 11.00 22.00
09 Aug 2006 10.10 20.10 10.10 20.10
09 Jan 2006 9.50 18.90 9.50 8.90
25 May 2009 9.40 18.70 9.40 8.70
18 May 2009 9.40 18.80 9.40 8.80
09 Nov 2005 9.00 18.00 9.00 8.00
09 Apr 2005 9.20 18.30 9.20 8.30
27 Apr 2009 9.80 19.50 9.80 9.50
20 Apr 2009 10.20 20.30 10.20 20.30
13 Apr 2009 10.30 20.50 10.30 20.50
09 Jun 2004 10.10 20.20 10.10 20.20
Generated by wpDataTables
Back to top